Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.482,57 | 29.01.2026 10:36:10 | +0,97 % +33,45 | +58,80 % | 3.520,30 | 3.588,65 | 3.434,02 | 3.584,91 | 60,11 | ||
| 2.373,00 | 29.01.2026 10:36:10 | +0,78 % +18,30 | +46,28 % | 2.393,61 | 2.430,94 | 2.346,48 | 2.428,88 | 59,85 | ||
| 571,43 | 29.01.2026 10:36:11 | +2,47 % +13,78 | +36,19 % | 570,35 | 580,66 | 566,87 | 562,17 | 67,36 | ||
| 143.079,14 | 29.01.2026 10:36:10 | +0,58 % +831,27 | +34,10 % | 144.012,96 | 145.704,28 | 141.877,88 | 145.609,39 | 8.759,30 | ||
| 1.045,10 | 28.01.2026 17:53:00 | +3,37 % +34,10 | +25,94 % | 1.045,10 | 1.045,10 | 1.045,10 | 1.045,10 | 580,38 | ||
| 1.154,98 | 28.01.2026 17:53:00 | +3,44 % +38,44 | +23,98 % | 1.154,98 | 1.154,98 | 1.154,98 | 1.154,98 | 688,52 | ||
| 731,62 | 29.01.2026 10:36:10 | +0,39 % +2,86 | +22,32 % | 734,81 | 740,58 | 727,51 | 740,25 | 108,85 | ||
| 3.433,89 | 29.01.2026 10:36:00 | -0,67 % -23,24 | +20,64 % | 3.465,81 | 3.467,84 | 3.432,17 | 3.468,09 | 1.878,06 | ||
| 3.889,86 | 29.01.2026 10:27:45 | -0,88 % -34,51 | +18,81 % | 3.913,33 | 3.914,87 | 3.889,86 | 3.973,47 | 2.346,96 | ||
| 11.797,05 | 29.01.2026 10:36:10 | -0,18 % -21,59 | +18,53 % | 11.855,39 | 11.927,71 | 11.775,42 | 11.879,32 | 6.483,34 | ||
| 89,81 | 29.01.2026 10:36:00 | -0,62 % -0,56 | +18,41 % | 90,64 | 90,96 | 89,71 | 99,24 | 47,34 | ||
| 3.123,59 | 29.01.2026 10:36:11 | +1,24 % +38,22 | +17,29 % | 3.120,60 | 3.149,12 | 3.110,97 | 3.098,00 | 1.032,83 | ||
| 1.987,21 | 29.01.2026 10:36:10 | +2,91 % +56,14 | +17,20 % | 1.930,85 | 2.009,09 | 1.930,85 | 1.932,53 | 973,16 | ||
| 9.855,93 | 29.01.2026 10:36:10 | -0,40 % -39,11 | +16,69 % | 9.901,03 | 9.960,22 | 9.842,30 | 9.928,29 | 5.885,57 | ||
| 99,05 | 29.01.2026 10:36:00 | -0,83 % -0,83 | +16,57 % | 99,92 | 100,22 | 98,98 | 119,61 | 61,08 | ||
| 46.478,33 | 29.01.2026 10:36:03 | +0,34 % +157,93 | +16,34 % | 46.439,60 | 46.747,79 | 46.427,36 | 46.676,95 | 24.317,53 | ||
| 4.024,87 | 29.01.2026 10:36:10 | +0,52 % +20,67 | +15,96 % | 4.004,39 | 4.055,59 | 4.004,39 | 4.042,26 | 2.266,41 | ||
| 24.386,61 | 29.01.2026 10:36:10 | -0,18 % -44,47 | +15,17 % | 24.431,08 | 24.575,20 | 24.372,41 | 24.521,19 | 15.554,91 | ||
| 53.777,98 | 29.01.2026 10:36:03 | +0,13 % +68,99 | +14,53 % | 53.704,78 | 54.058,65 | 53.692,90 | 53.910,54 | 29.380,52 | ||
| 35.142,75 | 29.01.2026 10:36:03 | +0,13 % +45,08 | +14,53 % | 35.094,91 | 35.326,16 | 35.087,15 | 35.229,38 | 20.168,12 | ||
| 56.494,15 | 29.01.2026 10:36:03 | +0,13 % +72,47 | +14,53 % | 56.417,26 | 56.789,00 | 56.404,78 | 56.633,41 | 30.676,31 | ||
| 101.480,72 | 29.01.2026 10:36:03 | +0,14 % +144,10 | +14,51 % | 101.339,74 | 102.004,34 | 101.314,21 | 101.734,86 | 54.793,89 | ||
| 96.907,55 | 29.01.2026 10:36:03 | +0,14 % +137,60 | +14,51 % | 96.772,93 | 97.407,58 | 96.748,55 | 97.150,24 | 52.645,55 | ||
| 63.123,79 | 29.01.2026 10:36:03 | +0,14 % +89,63 | +14,51 % | 63.036,10 | 63.449,50 | 63.020,22 | 63.281,88 | 36.070,58 | ||
| 2.524,55 | 29.01.2026 10:36:11 | -0,45 % -11,40 | +12,92 % | 2.536,10 | 2.542,29 | 2.524,21 | 2.535,95 | 1.759,35 | ||
| 1.653,42 | 29.01.2026 10:36:10 | +0,17 % +2,83 | +12,65 % | 1.650,32 | 1.661,24 | 1.642,20 | 1.657,95 | 1.081,50 | ||
| 3.617,05 | 29.01.2026 10:36:10 | -0,05 % -1,66 | +12,50 % | 3.619,30 | 3.627,40 | 3.616,00 | 3.629,56 | 2.266,81 | ||
| 4.155,79 | 29.01.2026 10:36:09 | +0,48 % +19,87 | +12,45 % | 4.130,38 | 4.162,12 | 4.130,38 | 4.139,04 | 2.251,30 | ||
| 3.722,14 | 29.01.2026 10:36:10 | -0,99 % -37,38 | +12,17 % | 3.759,67 | 3.764,05 | 3.719,32 | 3.784,25 | 2.598,03 | ||
| 1.416,68 | 29.01.2026 10:36:00 | +0,02 % +0,34 | +11,38 % | 1.416,41 | 1.421,79 | 1.414,23 | 1.421,79 | 971,63 | ||
| 3.005,31 | 29.01.2026 10:36:03 | +0,48 % +14,31 | +11,32 % | 2.993,92 | 3.011,47 | 2.993,92 | 3.014,08 | 1.764,58 | ||
| 4.371,61 | 29.01.2026 10:36:11 | +0,63 % +27,35 | +11,20 % | 4.342,33 | 4.397,12 | 4.342,33 | 4.360,40 | 2.461,86 | ||
| 2.584,23 | 29.01.2026 10:36:08 | +1,25 % +31,96 | +11,11 % | 2.558,40 | 2.594,00 | 2.558,25 | 2.572,29 | 1.737,06 | ||
| 3.603,66 | 29.01.2026 10:36:10 | +0,20 % +7,16 | +11,00 % | 3.611,53 | 3.625,78 | 3.593,53 | 3.624,84 | 1.344,47 | ||
| 4.713,34 | 29.01.2026 10:36:09 | +0,27 % +12,69 | +10,70 % | 4.699,63 | 4.719,15 | 4.693,65 | 4.701,56 | 2.840,40 | ||
| 2.039,71 | 29.01.2026 10:36:11 | +0,78 % +15,76 | +10,46 % | 2.022,50 | 2.047,54 | 2.022,50 | 2.032,68 | 1.116,52 | ||
| 7.538,28 | 29.01.2026 10:36:11 | +0,83 % +62,26 | +10,23 % | 7.471,36 | 7.570,57 | 7.471,36 | 7.509,84 | 3.897,28 | ||
| 8.711,74 | 29.01.2026 10:36:11 | +0,83 % +71,95 | +10,23 % | 8.634,40 | 8.749,06 | 8.634,40 | 8.678,87 | 4.470,96 | ||
| 4.027,58 | 29.01.2026 10:36:11 | +0,83 % +33,27 | +10,22 % | 3.991,82 | 4.044,83 | 3.991,82 | 4.012,38 | 2.171,46 | ||
| 2.053,47 | 29.01.2026 10:36:10 | +0,73 % +14,94 | +10,19 % | 2.036,52 | 2.062,42 | 2.036,52 | 2.046,45 | 1.095,40 | ||
| 1.157,68 | 29.01.2026 10:36:10 | +0,73 % +8,43 | +10,19 % | 1.148,12 | 1.162,72 | 1.148,12 | 1.153,72 | 649,33 | ||
| 1.863,77 | 29.01.2026 10:36:10 | +0,73 % +13,56 | +10,19 % | 1.848,39 | 1.871,90 | 1.848,39 | 1.857,41 | 1.001,45 | ||
| 1.920,24 | 29.01.2026 10:36:10 | +1,06 % +20,11 | +10,18 % | 1.900,10 | 1.928,39 | 1.900,10 | 1.903,69 | 1.067,27 | ||
| 3.406,09 | 29.01.2026 10:36:03 | +0,27 % +9,07 | +9,59 % | 3.396,91 | 3.411,30 | 3.396,71 | 3.412,94 | 2.196,17 | ||
| 9.043,34 | 29.01.2026 10:36:03 | +0,27 % +24,10 | +9,59 % | 9.018,95 | 9.057,17 | 9.018,42 | 9.061,53 | 5.564,40 | ||
| 7.745,77 | 29.01.2026 10:36:03 | +0,27 % +20,65 | +9,59 % | 7.724,88 | 7.757,62 | 7.724,43 | 7.761,35 | 4.793,74 | ||
| 3.675,31 | 29.01.2026 10:36:11 | +0,42 % +15,34 | +9,47 % | 3.658,68 | 3.696,48 | 3.658,68 | 3.660,03 | 2.358,44 | ||
| 2.802,85 | 29.01.2026 10:36:08 | +1,04 % +28,88 | +9,39 % | 2.771,34 | 2.813,92 | 2.770,01 | 2.784,66 | 2.004,81 | ||
| 649,44 | 29.01.2026 10:36:00 | +0,05 % +0,34 | +9,34 % | 649,24 | 650,28 | 646,17 | 649,92 | 501,95 | ||
| 2.111,92 | 29.01.2026 10:36:10 | +1,61 % +33,55 | +9,33 % | 2.084,53 | 2.124,18 | 2.084,53 | 2.087,50 | 1.188,27 |