Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.449,12 | 28.01.2026 17:35:29 | +0,10 % +3,57 | +58,80 % | 3.539,00 | 3.584,91 | 3.242,11 | 3.584,91 | 60,11 | ||
| 2.354,70 | 28.01.2026 17:35:29 | +0,08 % +1,98 | +46,28 % | 2.403,80 | 2.428,88 | 2.241,62 | 2.428,88 | 59,85 | ||
| 557,65 | 28.01.2026 17:45:00 | +2,09 % +11,42 | +36,19 % | 555,16 | 562,17 | 545,10 | 562,17 | 67,36 | ||
| 142.247,87 | 28.01.2026 17:35:29 | +0,06 % +91,93 | +34,10 % | 144.472,80 | 145.609,39 | 137.123,40 | 145.609,39 | 8.759,30 | ||
| 1.045,10 | 28.01.2026 17:53:00 | +3,37 % +34,10 | +25,94 % | 1.045,10 | 1.045,10 | 1.045,10 | 1.045,10 | 580,38 | ||
| 1.154,98 | 28.01.2026 17:53:00 | +3,44 % +38,44 | +23,98 % | 1.154,98 | 1.154,98 | 1.154,98 | 1.154,98 | 688,52 | ||
| 728,76 | 28.01.2026 17:35:29 | +0,05 % +0,33 | +22,32 % | 736,36 | 740,25 | 711,26 | 740,25 | 108,85 | ||
| 3.457,13 | 28.01.2026 17:45:00 | +0,45 % +15,65 | +20,64 % | 3.452,86 | 3.468,09 | 3.433,59 | 3.468,09 | 1.878,06 | ||
| 3.924,37 | 28.01.2026 17:45:00 | +0,52 % +20,37 | +18,81 % | 3.892,96 | 3.928,59 | 3.883,51 | 3.973,47 | 2.346,96 | ||
| 11.818,64 | 28.01.2026 17:45:00 | +0,07 % +8,63 | +18,53 % | 11.857,63 | 11.879,32 | 11.748,06 | 11.879,32 | 6.483,34 | ||
| 90,37 | 28.01.2026 17:45:00 | -1,41 % -1,29 | +18,41 % | 91,98 | 93,50 | 89,48 | 99,24 | 47,34 | ||
| 3.085,37 | 28.01.2026 17:45:00 | +1,05 % +32,01 | +17,29 % | 3.078,42 | 3.098,00 | 3.050,29 | 3.098,00 | 1.032,83 | ||
| 1.931,07 | 28.01.2026 17:45:00 | +1,55 % +29,47 | +17,20 % | 1.901,14 | 1.931,07 | 1.901,14 | 1.932,53 | 973,16 | ||
| 9.895,04 | 28.01.2026 17:45:00 | +0,14 % +13,84 | +16,69 % | 9.888,75 | 9.911,39 | 9.845,34 | 9.928,29 | 5.885,57 | ||
| 99,88 | 28.01.2026 17:45:00 | -1,33 % -1,35 | +16,57 % | 101,25 | 102,90 | 98,96 | 119,61 | 61,08 | ||
| 46.320,40 | 28.01.2026 17:45:00 | +1,22 % +559,87 | +16,34 % | 45.905,91 | 46.676,95 | 45.905,91 | 46.676,95 | 24.317,53 | ||
| 4.004,20 | 28.01.2026 17:45:00 | -0,21 % -8,31 | +15,96 % | 4.012,11 | 4.037,30 | 3.978,79 | 4.042,26 | 2.266,41 | ||
| 24.431,08 | 28.01.2026 17:45:00 | +0,30 % +74,25 | +15,17 % | 24.335,26 | 24.481,09 | 24.289,97 | 24.521,19 | 15.554,91 | ||
| 53.708,99 | 28.01.2026 17:45:00 | +1,29 % +684,07 | +14,53 % | 53.016,07 | 53.910,54 | 53.016,07 | 53.910,54 | 29.380,52 | ||
| 35.097,67 | 28.01.2026 17:45:00 | +1,29 % +447,03 | +14,53 % | 34.644,86 | 35.229,38 | 34.644,86 | 35.229,38 | 20.168,12 | ||
| 56.421,68 | 28.01.2026 17:45:00 | +1,29 % +718,62 | +14,53 % | 55.693,76 | 56.633,41 | 55.693,76 | 56.633,41 | 30.676,31 | ||
| 101.336,62 | 28.01.2026 17:45:00 | +1,30 % +1.303,46 | +14,51 % | 100.040,59 | 101.734,86 | 100.040,59 | 101.734,86 | 54.793,89 | ||
| 96.769,95 | 28.01.2026 17:45:00 | +1,30 % +1.244,73 | +14,51 % | 95.532,33 | 97.150,24 | 95.532,33 | 97.150,24 | 52.645,55 | ||
| 63.034,16 | 28.01.2026 17:45:00 | +1,30 % +810,79 | +14,51 % | 62.228,00 | 63.281,88 | 62.228,00 | 63.281,88 | 36.070,58 | ||
| 2.535,95 | 28.01.2026 17:45:00 | +0,47 % +11,91 | +12,92 % | 2.524,07 | 2.535,95 | 2.518,70 | 2.535,95 | 1.759,35 | ||
| 1.650,59 | 28.01.2026 17:45:00 | -0,15 % -2,55 | +12,65 % | 1.652,54 | 1.657,95 | 1.637,32 | 1.657,95 | 1.081,50 | ||
| 3.618,71 | 28.01.2026 17:45:00 | +0,72 % +25,78 | +12,50 % | 3.593,33 | 3.629,56 | 3.593,33 | 3.629,56 | 2.266,81 | ||
| 4.135,92 | 28.01.2026 17:45:00 | +0,69 % +28,51 | +12,45 % | 4.114,16 | 4.139,04 | 4.100,00 | 4.139,04 | 2.251,30 | ||
| 3.759,52 | 28.01.2026 17:45:00 | +0,42 % +15,60 | +12,17 % | 3.743,61 | 3.784,25 | 3.731,67 | 3.784,25 | 2.598,03 | ||
| 1.416,34 | 28.01.2026 17:45:00 | +0,54 % +7,65 | +11,38 % | 1.408,63 | 1.421,79 | 1.407,50 | 1.421,79 | 971,63 | ||
| 2.991,00 | 28.01.2026 17:45:00 | +0,64 % +19,09 | +11,32 % | 2.979,76 | 3.014,08 | 2.979,76 | 3.014,08 | 1.764,58 | ||
| 4.344,26 | 28.01.2026 17:45:00 | +0,61 % +26,23 | +11,20 % | 4.327,54 | 4.360,40 | 4.320,86 | 4.360,40 | 2.461,86 | ||
| 2.575,71 | 29.01.2026 08:51:39 | +0,92 % +23,44 | +11,11 % | 2.558,40 | 2.593,94 | 2.558,25 | 2.572,29 | 1.737,06 | ||
| 3.596,50 | 28.01.2026 17:35:29 | +0,03 % +0,92 | +11,00 % | 3.615,26 | 3.624,84 | 3.553,30 | 3.624,84 | 1.344,47 | ||
| 4.700,65 | 28.01.2026 17:45:00 | +0,76 % +35,53 | +10,70 % | 4.663,89 | 4.701,56 | 4.644,67 | 4.701,56 | 2.840,40 | ||
| 2.023,95 | 28.01.2026 17:45:00 | +0,51 % +10,33 | +10,46 % | 2.017,67 | 2.032,68 | 2.017,67 | 2.032,68 | 1.116,52 | ||
| 7.476,02 | 28.01.2026 17:45:00 | +0,46 % +34,23 | +10,23 % | 7.457,17 | 7.509,84 | 7.449,68 | 7.509,84 | 3.897,28 | ||
| 8.639,79 | 28.01.2026 17:45:00 | +0,46 % +39,56 | +10,23 % | 8.618,00 | 8.678,87 | 8.609,35 | 8.678,87 | 4.470,96 | ||
| 3.994,31 | 28.01.2026 17:45:00 | +0,46 % +18,29 | +10,22 % | 3.984,24 | 4.012,38 | 3.980,24 | 4.012,38 | 2.171,46 | ||
| 2.038,53 | 28.01.2026 17:50:00 | +0,62 % +12,49 | +10,19 % | 2.029,77 | 2.046,45 | 2.029,77 | 2.046,45 | 1.095,40 | ||
| 1.149,25 | 28.01.2026 17:50:00 | +0,62 % +7,04 | +10,19 % | 1.144,32 | 1.153,72 | 1.144,32 | 1.153,72 | 649,33 | ||
| 1.850,21 | 28.01.2026 17:50:00 | +0,62 % +11,33 | +10,19 % | 1.842,27 | 1.857,41 | 1.842,27 | 1.857,41 | 1.001,45 | ||
| 1.900,13 | 28.01.2026 17:45:00 | +0,58 % +10,96 | +10,18 % | 1.888,95 | 1.903,69 | 1.887,94 | 1.903,69 | 1.067,27 | ||
| 3.397,02 | 28.01.2026 17:45:00 | +0,71 % +23,93 | +9,59 % | 3.372,86 | 3.412,94 | 3.372,86 | 3.412,94 | 2.196,17 | ||
| 9.019,24 | 28.01.2026 17:45:00 | +0,71 % +63,53 | +9,59 % | 8.955,11 | 9.061,53 | 8.955,11 | 9.061,53 | 5.564,40 | ||
| 7.725,12 | 28.01.2026 17:45:00 | +0,71 % +54,41 | +9,59 % | 7.670,20 | 7.761,35 | 7.670,20 | 7.761,35 | 4.793,74 | ||
| 3.659,97 | 28.01.2026 17:45:00 | +0,68 % +24,54 | +9,47 % | 3.635,20 | 3.660,03 | 3.635,20 | 3.660,03 | 2.358,44 | ||
| 2.793,13 | 29.01.2026 08:51:39 | +0,69 % +19,16 | +9,39 % | 2.771,34 | 2.809,48 | 2.770,01 | 2.784,66 | 2.004,81 | ||
| 649,10 | 28.01.2026 17:50:00 | +0,31 % +2,01 | +9,34 % | 647,13 | 649,92 | 643,77 | 649,92 | 501,95 | ||
| 2.078,37 | 28.01.2026 17:45:00 | +0,90 % +18,62 | +9,33 % | 2.066,96 | 2.087,50 | 2.063,46 | 2.087,50 | 1.188,27 |