Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.066,51 | 20.01.2026 13:00:48 | -21,37 % -561,80 | +21,01 % | 2.422,22 | 2.470,46 | 2.014,92 | 2.815,16 | 60,11 | ||
| 3.886,92 | 20.01.2026 12:54:59 | -1,83 % -72,59 | +19,88 % | 3.950,21 | 3.973,47 | 3.886,92 | 3.967,76 | 2.346,96 | ||
| 3.364,22 | 20.01.2026 13:00:00 | -1,03 % -35,08 | +18,62 % | 3.413,61 | 3.434,88 | 3.361,64 | 3.404,05 | 1.878,06 | ||
| 1.558,12 | 20.01.2026 13:00:48 | -17,10 % -321,36 | +16,76 % | 1.761,61 | 1.789,21 | 1.528,61 | 1.985,08 | 59,85 | ||
| 443,65 | 20.01.2026 13:01:20 | -5,56 % -26,13 | +14,73 % | 461,83 | 462,79 | 440,31 | 487,90 | 67,36 | ||
| 1.060,32 | 19.01.2026 17:53:00 | +2,37 % +24,59 | +13,82 % | 1.060,32 | 1.060,32 | 1.060,32 | 1.060,32 | 688,52 | ||
| 935,03 | 19.01.2026 17:53:00 | +2,77 % +25,22 | +12,67 % | 935,03 | 935,03 | 935,03 | 935,03 | 580,38 | ||
| 104.068,94 | 20.01.2026 13:00:48 | -12,82 % -15.306,94 | +12,53 % | 113.762,68 | 115.077,30 | 102.663,16 | 124.343,33 | 8.759,30 | ||
| 3.795,26 | 20.01.2026 13:01:08 | -0,51 % -19,28 | +10,47 % | 3.815,01 | 3.819,09 | 3.788,99 | 3.885,02 | 2.240,62 | ||
| 51.519,00 | 20.01.2026 13:01:17 | -0,35 % -182,91 | +10,25 % | 51.706,99 | 51.772,01 | 51.482,43 | 52.875,68 | 29.380,52 | ||
| 54.121,08 | 20.01.2026 13:01:17 | -0,35 % -192,15 | +10,25 % | 54.318,56 | 54.386,87 | 54.082,67 | 55.546,28 | 30.676,31 | ||
| 33.666,55 | 20.01.2026 13:01:17 | -0,35 % -119,53 | +10,25 % | 33.789,40 | 33.831,89 | 33.642,66 | 34.553,11 | 20.168,12 | ||
| 92.771,31 | 20.01.2026 13:01:17 | -0,34 % -318,40 | +10,15 % | 93.066,16 | 93.210,44 | 92.705,46 | 95.175,04 | 52.645,55 | ||
| 97.149,28 | 20.01.2026 13:01:17 | -0,34 % -333,42 | +10,15 % | 97.458,05 | 97.609,13 | 97.080,32 | 99.666,44 | 54.793,89 | ||
| 60.429,52 | 20.01.2026 13:01:17 | -0,34 % -207,40 | +10,15 % | 60.621,58 | 60.715,56 | 60.386,63 | 61.995,27 | 36.070,58 | ||
| 9.271,08 | 20.01.2026 13:00:57 | -0,74 % -68,86 | +10,14 % | 9.346,13 | 9.357,50 | 9.247,31 | 9.356,92 | 5.885,57 | ||
| 23.201,15 | 20.01.2026 13:00:57 | -0,68 % -157,80 | +10,12 % | 23.358,95 | 23.401,15 | 23.135,98 | 23.387,34 | 15.554,91 | ||
| 1.796,66 | 20.01.2026 13:01:08 | -0,93 % -16,82 | +10,07 % | 1.813,57 | 1.814,02 | 1.792,89 | 1.846,77 | 973,16 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 43.653,29 | 20.01.2026 13:01:17 | +0,46 % +199,13 | +9,14 % | 43.641,21 | 43.802,91 | 43.583,50 | 44.335,87 | 24.317,53 | ||
| 10.879,57 | 20.01.2026 13:00:57 | +0,07 % +7,87 | +9,03 % | 10.923,66 | 10.971,29 | 10.837,15 | 10.885,52 | 6.483,34 | ||
| 1.583,12 | 20.01.2026 13:00:41 | -0,83 % -13,18 | +8,94 % | 1.596,31 | 1.599,89 | 1.576,64 | 1.604,99 | 1.045,29 | ||
| 2.401,73 | 20.01.2026 13:01:16 | -1,42 % -34,62 | +8,49 % | 2.436,75 | 2.438,60 | 2.401,73 | 2.446,24 | 1.759,35 | ||
| 590,38 | 20.01.2026 13:00:48 | -8,55 % -55,17 | +8,35 % | 625,33 | 630,07 | 585,31 | 663,22 | 108,85 | ||
| 3.572,52 | 20.01.2026 13:01:17 | -1,11 % -40,11 | +7,79 % | 3.613,09 | 3.616,37 | 3.569,44 | 3.620,47 | 2.598,03 | ||
| 3.425,15 | 20.01.2026 13:01:15 | -0,83 % -28,79 | +7,38 % | 3.454,67 | 3.457,32 | 3.421,87 | 3.484,84 | 2.266,81 | ||
| 2.745,16 | 20.01.2026 13:01:20 | -2,78 % -78,44 | +7,34 % | 2.799,78 | 2.802,67 | 2.735,13 | 2.877,02 | 1.032,83 | ||
| 3.286,68 | 20.01.2026 13:01:15 | -0,77 % -25,61 | +6,86 % | 3.312,42 | 3.313,94 | 3.285,63 | 3.357,28 | 2.196,17 | ||
| 8.726,28 | 20.01.2026 13:01:15 | -0,77 % -68,00 | +6,86 % | 8.794,63 | 8.798,67 | 8.723,49 | 8.913,73 | 5.564,40 | ||
| 7.474,20 | 20.01.2026 13:01:15 | -0,77 % -58,25 | +6,86 % | 7.532,75 | 7.536,20 | 7.471,82 | 7.634,75 | 4.793,74 | ||
| 620,08 | 20.01.2026 13:01:02 | -1,69 % -10,68 | +6,25 % | 630,72 | 630,73 | 619,37 | 637,54 | 501,95 | ||
| 4.456,88 | 20.01.2026 13:00:57 | -1,13 % -50,83 | +6,16 % | 4.507,70 | 4.512,70 | 4.449,77 | 4.558,98 | 2.840,40 | ||
| 1.343,20 | 20.01.2026 13:00:15 | -0,26 % -3,49 | +5,91 % | 1.346,87 | 1.351,68 | 1.341,30 | 1.356,27 | 948,56 | ||
| 2.843,19 | 20.01.2026 13:01:15 | +0,04 % +1,03 | +5,78 % | 2.849,77 | 2.857,30 | 2.840,19 | 2.873,88 | 1.713,66 | ||
| 335,41 | 20.01.2026 12:52:13 | -1,34 % -4,56 | +5,37 % | 339,97 | 340,07 | 335,17 | 368,25 | 308,68 | ||
| 3.852,82 | 20.01.2026 13:00:57 | -0,32 % -12,41 | +5,09 % | 3.867,47 | 3.885,71 | 3.847,19 | 3.901,61 | 2.226,25 | ||
| 2.677,03 | 20.01.2026 13:01:00 | +0,49 % +13,02 | +5,05 % | 2.667,95 | 2.702,16 | 2.664,89 | 2.675,62 | 2.004,81 | ||
| 2.954,18 | 20.01.2026 12:56:19 | -1,40 % -41,97 | +5,04 % | 3.003,52 | 3.003,52 | 2.941,80 | 3.252,06 | 2.173,90 | ||
| 88,35 | 20.01.2026 13:00:00 | -1,80 % -1,62 | +5,01 % | 89,96 | 89,96 | 87,78 | 119,61 | 59,39 | ||
| 3.457,38 | 20.01.2026 13:01:20 | -1,33 % -46,71 | +4,81 % | 3.504,24 | 3.504,92 | 3.454,57 | 3.528,97 | 2.358,44 | ||
| 1.087,29 | 20.01.2026 13:01:17 | -2,86 % -32,06 | +4,81 % | 1.119,31 | 1.120,21 | 1.085,20 | 1.148,07 | 774,75 | ||
| 3.860,96 | 20.01.2026 13:01:00 | -2,84 % -113,00 | +4,70 % | 3.966,04 | 3.969,75 | 3.860,55 | 4.045,16 | 2.483,11 | ||
| 1.150,02 | 20.01.2026 13:01:20 | -1,31 % -15,25 | +4,30 % | 1.165,27 | 1.165,58 | 1.148,47 | 1.178,57 | 757,83 | ||
| 1.851,45 | 20.01.2026 13:01:20 | -1,31 % -24,54 | +4,30 % | 1.876,00 | 1.876,50 | 1.848,96 | 1.897,41 | 1.168,80 | ||
| 2.040,01 | 20.01.2026 13:01:20 | -1,31 % -27,03 | +4,30 % | 2.067,06 | 2.067,60 | 2.037,26 | 2.090,64 | 1.278,51 | ||
| 2.174,73 | 20.01.2026 13:01:20 | -1,27 % -28,00 | +4,25 % | 2.202,75 | 2.203,35 | 2.171,78 | 2.224,38 | 1.389,57 | ||
| 3.232,46 | 20.01.2026 13:00:48 | -4,27 % -144,18 | +4,21 % | 3.323,86 | 3.336,25 | 3.219,20 | 3.422,01 | 1.344,47 | ||
| 2.419,99 | 20.01.2026 13:01:00 | +1,31 % +31,28 | +3,99 % | 2.397,89 | 2.438,55 | 2.394,42 | 2.396,22 | 1.737,06 | ||
| 78,54 | 20.01.2026 13:00:00 | -1,01 % -0,80 | +3,96 % | 79,66 | 79,66 | 77,92 | 99,24 | 47,16 | ||
| 2.750,42 | 20.01.2026 13:01:00 | -2,73 % -77,26 | +3,91 % | 2.830,99 | 2.830,99 | 2.747,21 | 2.884,07 | 1.737,99 |