Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.516,85 | 07.01.2026 17:35:29 | -1,03 % -26,08 | +15,88 % | 2.486,61 | 2.525,60 | 2.332,14 | 2.566,86 | 60,11 | ||
| 469,68 | 07.01.2026 17:45:01 | +2,07 % +9,52 | +14,70 % | 466,93 | 470,26 | 455,66 | 470,26 | 67,36 | ||
| 1.812,68 | 07.01.2026 17:35:29 | -0,82 % -14,97 | +12,61 % | 1.795,30 | 1.817,71 | 1.706,48 | 1.841,51 | 59,85 | ||
| 3.630,68 | 07.01.2026 17:45:00 | +3,02 % +106,37 | +9,92 % | 3.518,79 | 3.630,68 | 3.518,79 | 3.630,68 | 2.346,96 | ||
| 116.037,43 | 07.01.2026 17:35:29 | -0,61 % -715,33 | +9,39 % | 115.204,39 | 116.278,44 | 110.949,06 | 117.421,78 | 8.759,30 | ||
| 3.130,26 | 07.01.2026 17:45:00 | +2,96 % +90,02 | +9,23 % | 3.036,86 | 3.132,40 | 3.030,67 | 3.132,40 | 1.866,61 | ||
| 2.820,20 | 07.01.2026 17:45:01 | +1,04 % +28,96 | +7,21 % | 2.811,85 | 2.821,97 | 2.777,67 | 2.821,97 | 1.032,83 | ||
| 632,86 | 07.01.2026 17:35:29 | -0,41 % -2,58 | +6,22 % | 629,84 | 633,73 | 614,40 | 637,89 | 108,85 | ||
| 8.899,07 | 07.01.2026 17:45:00 | -0,07 % -5,86 | +4,94 % | 8.903,08 | 8.976,14 | 8.856,11 | 8.976,14 | 5.885,57 | ||
| 1.536,43 | 07.01.2026 17:45:00 | +1,52 % +23,00 | +4,86 % | 1.514,24 | 1.536,43 | 1.513,64 | 1.536,43 | 1.015,08 | ||
| 22.226,02 | 07.01.2026 17:45:00 | -0,03 % -5,98 | +4,78 % | 22.234,58 | 22.410,65 | 22.126,02 | 22.410,65 | 15.554,91 | ||
| 3.970,99 | 07.01.2026 17:50:01 | +1,53 % +59,90 | +4,62 % | 3.911,09 | 3.971,38 | 3.906,56 | 3.971,38 | 2.483,11 | ||
| 2.844,59 | 07.01.2026 17:50:01 | +1,55 % +43,29 | +4,53 % | 2.804,60 | 2.845,01 | 2.800,08 | 2.845,01 | 1.737,99 | ||
| 2.054,31 | 07.01.2026 17:50:01 | +1,55 % +31,26 | +4,53 % | 2.025,43 | 2.054,62 | 2.022,17 | 2.054,62 | 1.275,89 | ||
| 2.608,89 | 07.01.2026 17:50:01 | +1,55 % +39,70 | +4,53 % | 2.572,22 | 2.609,28 | 2.568,08 | 2.609,28 | 1.601,20 | ||
| 3.500,33 | 07.01.2026 17:45:00 | +0,48 % +16,74 | +4,44 % | 3.484,42 | 3.509,42 | 3.481,85 | 3.509,42 | 2.598,03 | ||
| 10.402,56 | 07.01.2026 17:45:00 | -0,12 % -12,65 | +4,33 % | 10.401,23 | 10.489,74 | 10.348,97 | 10.489,74 | 6.258,30 | ||
| 1.113,87 | 07.01.2026 17:45:00 | +2,05 % +22,40 | +4,29 % | 1.091,83 | 1.113,94 | 1.091,17 | 1.113,94 | 763,28 | ||
| 1.718,32 | 07.01.2026 17:45:00 | +0,24 % +4,18 | +4,29 % | 1.715,09 | 1.734,74 | 1.711,18 | 1.734,74 | 945,67 | ||
| 3.457,29 | 07.01.2026 17:45:00 | +1,72 % +58,47 | +4,24 % | 3.400,04 | 3.458,54 | 3.387,10 | 3.458,54 | 1.991,00 | ||
| 969,77 | 07.01.2026 17:53:00 | +0,36 % +3,46 | +4,10 % | 969,77 | 969,77 | 969,77 | 969,77 | 688,52 | ||
| 2.337,35 | 07.01.2026 17:45:00 | +0,95 % +21,93 | +4,08 % | 2.316,00 | 2.337,84 | 2.315,53 | 2.337,84 | 1.759,35 | ||
| 1.682,37 | 07.01.2026 17:45:00 | +1,28 % +21,33 | +4,06 % | 1.660,67 | 1.684,59 | 1.660,67 | 1.684,59 | 1.081,21 | ||
| 1.415,81 | 07.01.2026 17:45:00 | +1,63 % +22,72 | +4,02 % | 1.393,40 | 1.415,81 | 1.390,32 | 1.415,81 | 1.010,20 | ||
| 1.986,07 | 07.01.2026 17:45:00 | +1,07 % +21,08 | +4,00 % | 1.966,43 | 1.993,76 | 1.960,13 | 1.993,76 | 1.180,92 | ||
| 2.428,34 | 07.01.2026 17:45:00 | +1,07 % +25,77 | +4,00 % | 2.404,33 | 2.437,75 | 2.396,63 | 2.437,75 | 1.422,70 | ||
| 922,14 | 07.01.2026 17:45:00 | +1,07 % +9,78 | +4,00 % | 913,03 | 925,72 | 910,10 | 925,72 | 584,58 | ||
| 3.589,19 | 07.01.2026 17:45:00 | +0,10 % +3,62 | +3,94 % | 3.586,44 | 3.602,77 | 3.567,36 | 3.602,77 | 2.158,97 | ||
| 2.599,17 | 07.01.2026 17:45:00 | +1,31 % +33,71 | +3,93 % | 2.573,30 | 2.601,79 | 2.571,04 | 2.601,79 | 1.696,58 | ||
| 2.955,01 | 07.01.2026 17:50:01 | +0,44 % +13,08 | +3,59 % | 2.944,39 | 2.966,36 | 2.924,59 | 3.252,06 | 2.173,90 | ||
| 3.192,02 | 07.01.2026 17:45:00 | +0,52 % +16,57 | +3,59 % | 3.176,75 | 3.198,98 | 3.167,83 | 3.198,98 | 1.982,25 | ||
| 6.904,41 | 07.01.2026 17:45:00 | +0,52 % +35,85 | +3,59 % | 6.871,38 | 6.919,47 | 6.852,08 | 6.919,47 | 4.081,39 | ||
| 6.019,24 | 07.01.2026 17:45:00 | +0,52 % +31,25 | +3,59 % | 5.990,45 | 6.032,37 | 5.973,62 | 6.032,37 | 3.584,40 | ||
| 858,82 | 07.01.2026 17:53:00 | +0,30 % +2,59 | +3,49 % | 858,82 | 858,82 | 858,82 | 858,82 | 580,38 | ||
| 3.328,59 | 07.01.2026 17:45:00 | +0,38 % +12,75 | +3,48 % | 3.316,04 | 3.330,11 | 3.312,16 | 3.330,11 | 2.266,81 | ||
| 1.966,61 | 07.01.2026 17:45:00 | +1,15 % +22,45 | +3,45 % | 1.940,14 | 1.967,89 | 1.940,14 | 1.967,89 | 1.103,21 | ||
| 1.859,81 | 07.01.2026 17:50:00 | +0,63 % +11,58 | +3,40 % | 1.849,03 | 1.860,10 | 1.846,00 | 1.860,10 | 1.164,13 | ||
| 1.155,21 | 07.01.2026 17:50:00 | +0,63 % +7,19 | +3,40 % | 1.148,52 | 1.155,39 | 1.146,63 | 1.155,39 | 754,80 | ||
| 2.049,21 | 07.01.2026 17:50:00 | +0,63 % +12,76 | +3,40 % | 2.037,33 | 2.049,53 | 2.033,99 | 2.049,53 | 1.273,40 | ||
| 1.968,08 | 07.01.2026 17:45:00 | +1,02 % +19,82 | +3,39 % | 1.947,71 | 1.974,42 | 1.943,00 | 1.974,42 | 1.008,25 | ||
| 1.609,29 | 07.01.2026 17:45:00 | +1,02 % +16,21 | +3,39 % | 1.592,64 | 1.614,48 | 1.588,78 | 1.614,48 | 836,72 | ||
| 747,13 | 07.01.2026 17:45:00 | +1,02 % +7,52 | +3,39 % | 739,40 | 749,54 | 737,61 | 749,54 | 414,16 | ||
| 2.183,92 | 07.01.2026 17:45:00 | +0,48 % +10,50 | +3,36 % | 2.174,21 | 2.187,07 | 2.168,99 | 2.187,07 | 1.389,57 | ||
| 2.145,58 | 07.01.2026 17:50:01 | +1,18 % +25,01 | +3,25 % | 2.122,91 | 2.148,58 | 2.113,22 | 2.148,58 | 1.637,00 | ||
| 2.147,47 | 07.01.2026 17:50:00 | +0,51 % +10,96 | +3,25 % | 2.137,56 | 2.147,47 | 2.130,39 | 2.147,47 | 1.398,14 | ||
| 3.450,52 | 07.01.2026 17:45:00 | +0,27 % +9,15 | +3,21 % | 3.442,44 | 3.460,57 | 3.430,18 | 3.460,57 | 2.291,62 | ||
| 3.449,42 | 07.01.2026 17:45:00 | +0,17 % +5,93 | +3,20 % | 3.444,60 | 3.463,01 | 3.423,29 | 3.463,01 | 2.056,23 | ||
| 2.414,63 | 07.01.2026 17:45:00 | +1,24 % +29,54 | +3,19 % | 2.385,01 | 2.415,70 | 2.376,95 | 2.415,70 | 1.866,62 | ||
| 1.779,33 | 07.01.2026 17:45:00 | +0,14 % +2,49 | +3,18 % | 1.777,55 | 1.787,63 | 1.764,00 | 1.787,63 | 1.010,35 | ||
| 4.380,65 | 07.01.2026 17:45:00 | +1,28 % +55,38 | +3,16 % | 4.326,82 | 4.382,93 | 4.317,52 | 4.382,93 | 2.840,40 |