Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.719,21 | 16.12.2025 17:35:29 | -0,15 % -3,97 | +16.480,55 % | 2.725,06 | 2.746,34 | 2.661,67 | 16.572,49 | 9,69 | ||
| 5.682,16 | 16.12.2025 17:35:29 | -0,30 % -16,92 | +663,89 % | 5.706,65 | 5.795,71 | 5.441,34 | 12.696,65 | 8,59 | ||
| 1.292,86 | 16.12.2025 17:35:29 | +0,30 % +3,89 | +448,57 % | 1.287,32 | 1.347,32 | 1.267,17 | 1.347,32 | 59,85 | ||
| 89.831,29 | 16.12.2025 17:35:29 | +0,23 % +203,82 | +412,55 % | 89.542,51 | 92.671,77 | 88.491,98 | 92.671,77 | 8.759,30 | ||
| 369,11 | 16.12.2025 17:45:00 | -0,47 % -1,76 | +346,00 % | 367,14 | 375,48 | 366,45 | 375,48 | 67,36 | ||
| 532,53 | 16.12.2025 17:35:29 | +0,15 % +0,81 | +245,01 % | 531,39 | 543,77 | 527,24 | 543,77 | 108,85 | ||
| 1.656,04 | 16.12.2025 17:35:29 | +0,38 % +6,19 | +161,19 % | 1.647,18 | 1.743,18 | 1.614,95 | 2.354,95 | 60,11 | ||
| 2.495,22 | 16.12.2025 17:45:00 | -0,23 % -5,87 | +133,17 % | 2.488,59 | 2.516,71 | 2.486,24 | 2.516,71 | 1.032,83 | ||
| 3.060,16 | 16.12.2025 17:35:29 | +0,08 % +2,44 | +101,40 % | 3.056,88 | 3.092,47 | 3.044,93 | 3.092,47 | 1.344,47 | ||
| 1.870,27 | 16.12.2025 17:45:00 | -0,79 % -14,86 | +87,46 % | 1.883,31 | 1.884,14 | 1.867,85 | 1.891,52 | 992,89 | ||
| 1.529,31 | 16.12.2025 17:45:00 | -0,79 % -12,16 | +84,71 % | 1.539,98 | 1.540,66 | 1.527,33 | 1.546,69 | 823,98 | ||
| 81,51 | 16.12.2025 17:45:00 | +2,02 % +1,61 | +84,70 % | 79,82 | 82,49 | 79,82 | 99,24 | 42,98 | ||
| 7.637,11 | 16.12.2025 17:45:00 | -0,05 % -3,88 | +80,36 % | 7.634,77 | 7.680,70 | 7.605,13 | 7.680,70 | 4.206,26 | ||
| 6.608,40 | 16.12.2025 17:45:00 | -0,05 % -3,36 | +79,03 % | 6.606,37 | 6.646,12 | 6.580,72 | 6.646,12 | 3.666,55 | ||
| 3.094,45 | 16.12.2025 17:50:01 | +0,25 % +7,72 | +75,35 % | 3.086,73 | 3.115,08 | 3.085,54 | 3.115,08 | 1.710,02 | ||
| 1.807,09 | 16.12.2025 17:50:00 | -0,23 % -4,24 | +74,52 % | 1.809,66 | 1.816,20 | 1.803,29 | 1.816,20 | 1.029,82 | ||
| 1.640,32 | 16.12.2025 17:50:00 | -0,23 % -3,84 | +73,28 % | 1.642,64 | 1.648,58 | 1.636,86 | 1.648,58 | 941,50 | ||
| 710,00 | 16.12.2025 17:45:00 | -0,79 % -5,65 | +73,25 % | 714,96 | 715,27 | 709,08 | 718,07 | 407,85 | ||
| 4.031,89 | 16.12.2025 17:45:00 | +0,55 % +22,22 | +73,10 % | 4.004,75 | 4.045,98 | 4.001,34 | 4.045,98 | 2.300,97 | ||
| 3.530,75 | 16.12.2025 17:45:00 | -0,05 % -1,80 | +71,68 % | 3.529,67 | 3.550,91 | 3.515,97 | 3.550,91 | 2.042,90 | ||
| 1.574,55 | 16.12.2025 17:45:00 | -0,57 % -9,00 | +71,59 % | 1.583,84 | 1.584,57 | 1.572,96 | 1.585,76 | 914,73 | ||
| 1.788,44 | 16.12.2025 17:45:00 | -0,08 % -1,51 | +68,79 % | 1.788,32 | 1.797,83 | 1.782,63 | 1.797,83 | 1.051,23 | ||
| 1.852,81 | 16.12.2025 17:45:00 | -0,83 % -15,43 | +67,59 % | 1.866,37 | 1.866,37 | 1.846,47 | 1.871,92 | 1.103,21 | ||
| 1.674,44 | 16.12.2025 17:45:00 | +0,03 % +0,54 | +67,44 % | 1.674,01 | 1.680,47 | 1.667,63 | 1.680,47 | 991,28 | ||
| 1.019,43 | 16.12.2025 17:50:00 | -0,23 % -2,39 | +66,09 % | 1.020,88 | 1.024,57 | 1.017,29 | 1.024,57 | 610,46 | ||
| 3.604,97 | 16.12.2025 17:45:00 | +0,09 % +3,18 | +66,08 % | 3.598,09 | 3.621,34 | 3.584,96 | 3.621,34 | 2.140,53 | ||
| 2.291,88 | 16.12.2025 17:45:00 | -0,85 % -19,68 | +65,33 % | 2.312,28 | 2.312,28 | 2.288,45 | 2.320,40 | 1.377,10 | ||
| 3.812,89 | 16.12.2025 17:45:00 | -0,12 % -4,74 | +63,43 % | 3.814,71 | 3.834,18 | 3.805,22 | 3.834,18 | 2.318,13 | ||
| 91,41 | 16.12.2025 17:45:00 | +1,95 % +1,75 | +62,91 % | 89,66 | 92,58 | 89,66 | 119,61 | 54,61 | ||
| 1.874,46 | 16.12.2025 17:45:00 | -0,85 % -16,10 | +62,91 % | 1.891,15 | 1.891,15 | 1.871,65 | 1.897,78 | 1.143,06 | ||
| 3.324,26 | 16.12.2025 17:45:00 | +0,71 % +23,36 | +62,49 % | 3.301,56 | 3.324,62 | 3.271,23 | 3.438,99 | 1.991,00 | ||
| 39.354,37 | 16.12.2025 17:45:00 | +0,46 % +179,50 | +61,57 % | 39.147,28 | 39.508,51 | 39.095,37 | 39.508,51 | 23.751,54 | ||
| 3.356,21 | 16.12.2025 17:45:00 | -1,31 % -44,72 | +59,72 % | 3.400,94 | 3.404,71 | 3.354,83 | 3.525,11 | 2.069,46 | ||
| 6.487,84 | 16.12.2025 17:45:00 | -0,11 % -7,42 | +59,06 % | 6.497,35 | 6.515,74 | 6.470,97 | 6.515,74 | 4.050,69 | ||
| 9.911,42 | 16.12.2025 17:45:00 | +0,53 % +51,82 | +58,70 % | 9.843,32 | 10.002,77 | 9.843,32 | 10.080,34 | 6.127,98 | ||
| 5.656,07 | 16.12.2025 17:45:00 | -0,11 % -6,47 | +57,90 % | 5.664,37 | 5.680,40 | 5.641,37 | 5.680,40 | 3.557,44 | ||
| 2.644,88 | 16.12.2025 17:45:00 | -0,39 % -10,39 | +57,33 % | 2.652,25 | 2.655,24 | 2.643,45 | 2.658,67 | 1.655,76 | ||
| 87.319,79 | 16.12.2025 17:45:00 | +0,41 % +358,11 | +54,39 % | 86.967,25 | 87.537,17 | 86.877,77 | 87.537,17 | 54.793,89 | ||
| 3.265,26 | 16.12.2025 17:45:00 | +0,20 % +6,52 | +53,99 % | 3.259,71 | 3.279,25 | 3.249,57 | 3.281,68 | 2.056,23 | ||
| 1.933,94 | 16.12.2025 17:50:00 | -0,30 % -5,77 | +53,92 % | 1.940,32 | 1.941,01 | 1.932,56 | 1.943,17 | 1.250,81 | ||
| 83.384,78 | 16.12.2025 17:45:00 | +0,41 % +341,97 | +53,45 % | 83.048,13 | 83.592,37 | 82.962,68 | 83.592,37 | 52.645,55 | ||
| 1.755,36 | 16.12.2025 17:50:00 | -0,30 % -5,23 | +52,82 % | 1.761,15 | 1.761,78 | 1.754,10 | 1.763,74 | 1.143,48 | ||
| 870,32 | 16.12.2025 17:45:00 | -0,85 % -7,48 | +52,80 % | 878,07 | 878,07 | 869,02 | 881,15 | 565,84 | ||
| 3.425,57 | 16.12.2025 17:45:00 | +0,49 % +16,72 | +52,66 % | 3.407,66 | 3.433,36 | 3.404,76 | 3.433,36 | 2.226,52 | ||
| 2.999,43 | 16.12.2025 17:45:00 | -0,11 % -3,43 | +51,41 % | 3.003,83 | 3.012,33 | 2.991,63 | 3.012,33 | 1.967,34 | ||
| 48.645,63 | 16.12.2025 17:45:00 | +0,39 % +190,94 | +50,80 % | 48.450,41 | 48.778,71 | 48.412,86 | 48.778,71 | 30.676,31 | ||
| 46.306,81 | 16.12.2025 17:45:00 | +0,39 % +181,77 | +49,88 % | 46.120,97 | 46.433,48 | 46.085,23 | 46.433,48 | 29.380,52 | ||
| 2.189,35 | 16.12.2025 17:50:01 | -0,11 % -2,48 | +48,88 % | 2.190,13 | 2.204,32 | 2.178,72 | 2.204,32 | 1.412,74 | ||
| 2.060,39 | 16.12.2025 17:45:00 | -0,15 % -3,05 | +48,86 % | 2.064,03 | 2.068,16 | 2.056,90 | 2.068,16 | 1.375,80 | ||
| 4.093,99 | 16.12.2025 17:50:01 | -0,54 % -22,03 | +48,64 % | 4.116,02 | 4.136,74 | 4.090,77 | 4.139,91 | 2.669,47 |