Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.020,40 | 03.02.2026 11:35:50 | -4,32 % -407,25 | +67.920,56 % | 9.093,27 | 9.123,94 | 8.724,15 | 10.638,14 | 9,60 | ||
| 3.912,64 | 03.02.2026 11:35:50 | +7,21 % +262,99 | +68,03 % | 3.865,63 | 4.103,78 | 3.845,83 | 3.723,94 | 60,11 | ||
| 2.609,18 | 03.02.2026 11:35:50 | +5,77 % +142,25 | +53,25 % | 2.583,76 | 2.712,54 | 2.573,05 | 2.504,83 | 59,85 | ||
| 153.837,31 | 03.02.2026 11:35:50 | +4,33 % +6.379,10 | +39,01 % | 152.697,63 | 158.471,03 | 152.217,83 | 149.052,07 | 8.759,30 | ||
| 570,16 | 03.02.2026 11:36:27 | +6,37 % +34,12 | +30,91 % | 559,71 | 573,61 | 559,42 | 586,09 | 67,36 | ||
| 768,58 | 03.02.2026 11:35:50 | +2,89 % +21,56 | +25,38 % | 764,73 | 784,23 | 763,11 | 752,02 | 108,85 | ||
| 1.009,42 | 02.02.2026 17:53:00 | -1,26 % -12,93 | +21,64 % | 1.009,42 | 1.009,42 | 1.009,42 | 1.045,19 | 580,38 | ||
| 1.129,92 | 02.02.2026 17:53:00 | -0,39 % -4,42 | +21,29 % | 1.129,92 | 1.129,92 | 1.129,92 | 1.156,47 | 688,52 | ||
| 11.867,92 | 03.02.2026 11:36:08 | +1,89 % +220,26 | +16,81 % | 11.703,55 | 11.899,17 | 11.695,80 | 11.927,71 | 6.483,34 | ||
| 10.065,96 | 03.02.2026 11:36:08 | +1,91 % +188,37 | +16,48 % | 9.904,60 | 10.072,77 | 9.898,04 | 9.995,53 | 5.885,57 | ||
| 89,87 | 03.02.2026 11:36:00 | +1,81 % +1,60 | +15,66 % | 88,59 | 89,94 | 88,31 | 99,24 | 47,34 | ||
| 100,62 | 03.02.2026 11:36:00 | +1,83 % +1,81 | +15,32 % | 98,97 | 100,69 | 98,70 | 119,61 | 61,08 | ||
| 3.302,79 | 03.02.2026 11:36:00 | 0,00 % -0,14 | +15,26 % | 3.309,51 | 3.312,27 | 3.267,92 | 3.468,09 | 1.878,06 | ||
| 24.846,86 | 03.02.2026 11:36:08 | +1,66 % +406,00 | +15,22 % | 24.424,68 | 24.856,49 | 24.424,68 | 24.681,12 | 15.554,91 | ||
| 3.122,08 | 03.02.2026 11:36:27 | +3,19 % +96,39 | +15,02 % | 3.092,58 | 3.131,80 | 3.091,76 | 3.164,14 | 1.032,83 | ||
| 3.798,15 | 03.02.2026 11:25:11 | +0,01 % +0,49 | +14,98 % | 3.792,41 | 3.806,47 | 3.752,95 | 3.973,47 | 2.346,96 | ||
| 4.010,36 | 03.02.2026 11:36:27 | +1,27 % +50,39 | +14,68 % | 3.962,72 | 4.020,33 | 3.962,72 | 4.055,59 | 2.275,35 | ||
| 1.911,00 | 03.02.2026 11:36:27 | +2,64 % +49,09 | +13,01 % | 1.862,56 | 1.921,19 | 1.862,56 | 2.014,60 | 973,16 | ||
| 2.579,67 | 03.02.2026 11:36:15 | +1,74 % +44,10 | +12,91 % | 2.537,39 | 2.581,50 | 2.536,42 | 2.550,41 | 1.759,35 | ||
| 1.665,71 | 03.02.2026 11:36:26 | +1,08 % +17,78 | +12,46 % | 1.648,09 | 1.666,93 | 1.645,02 | 1.662,12 | 1.081,50 | ||
| 3.695,71 | 03.02.2026 11:35:50 | +1,45 % +52,68 | +12,44 % | 3.686,33 | 3.733,87 | 3.682,38 | 3.654,00 | 1.344,47 | ||
| 3.656,55 | 03.02.2026 11:36:09 | +1,34 % +48,43 | +12,17 % | 3.611,62 | 3.658,18 | 3.611,62 | 3.629,56 | 2.266,81 | ||
| 3.802,91 | 03.02.2026 11:36:22 | +1,68 % +62,82 | +11,59 % | 3.742,42 | 3.803,91 | 3.742,42 | 3.784,25 | 2.598,03 | ||
| 1.427,08 | 03.02.2026 11:36:00 | +0,87 % +12,29 | +11,26 % | 1.415,70 | 1.428,16 | 1.415,70 | 1.421,79 | 971,63 | ||
| 4.111,38 | 03.02.2026 11:36:25 | +0,54 % +22,28 | +11,17 % | 4.087,98 | 4.121,48 | 4.087,98 | 4.162,12 | 2.251,30 | ||
| 44.698,61 | 03.02.2026 11:36:00 | +1,19 % +527,38 | +10,95 % | 44.260,35 | 44.730,92 | 44.260,35 | 46.747,79 | 24.317,53 | ||
| 4.733,56 | 03.02.2026 11:36:25 | +0,56 % +26,24 | +10,86 % | 4.707,83 | 4.739,09 | 4.707,83 | 4.719,15 | 2.840,40 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 52.496,27 | 03.02.2026 11:36:00 | +1,19 % +619,06 | +10,63 % | 51.874,67 | 52.518,70 | 51.874,67 | 54.058,65 | 29.380,52 | ||
| 55.147,71 | 03.02.2026 11:36:00 | +1,19 % +650,32 | +10,63 % | 54.494,71 | 55.171,27 | 54.494,71 | 56.789,00 | 30.676,31 | ||
| 34.305,18 | 03.02.2026 11:36:00 | +1,19 % +404,54 | +10,63 % | 33.898,98 | 34.319,84 | 33.898,98 | 35.326,16 | 20.168,12 | ||
| 99.050,42 | 03.02.2026 11:35:52 | +1,20 % +1.170,91 | +10,60 % | 97.931,33 | 99.092,75 | 97.931,33 | 102.004,34 | 54.793,89 | ||
| 94.586,78 | 03.02.2026 11:35:52 | +1,20 % +1.118,15 | +10,60 % | 93.518,12 | 94.627,20 | 93.518,12 | 97.407,58 | 52.645,55 | ||
| 61.612,08 | 03.02.2026 11:35:52 | +1,20 % +728,34 | +10,60 % | 60.915,98 | 61.638,41 | 60.915,98 | 63.449,50 | 36.070,58 | ||
| 1.932,58 | 03.02.2026 11:36:27 | +1,67 % +31,68 | +10,22 % | 1.901,92 | 1.937,30 | 1.901,92 | 1.936,42 | 1.067,27 | ||
| 2.553,18 | 03.02.2026 11:36:13 | +1,63 % +41,02 | +9,37 % | 2.522,85 | 2.578,28 | 2.522,35 | 2.609,90 | 1.737,06 | ||
| 3.709,24 | 03.02.2026 11:36:27 | +1,70 % +62,16 | +9,11 % | 3.648,44 | 3.712,92 | 3.648,44 | 3.664,14 | 2.056,23 | ||
| 2.811,23 | 03.02.2026 11:36:13 | +1,65 % +45,66 | +9,05 % | 2.771,93 | 2.833,67 | 2.771,16 | 2.841,00 | 2.004,81 | ||
| 2.983,49 | 03.02.2026 11:35:58 | +0,66 % +19,62 | +8,91 % | 2.965,50 | 3.009,42 | 2.965,50 | 2.969,75 | 1.737,99 | ||
| 2.736,29 | 03.02.2026 11:35:58 | +0,66 % +18,00 | +8,91 % | 2.719,79 | 2.760,07 | 2.719,79 | 2.723,68 | 1.601,20 | ||
| 2.154,63 | 03.02.2026 11:35:58 | +0,66 % +14,18 | +8,91 % | 2.141,63 | 2.173,35 | 2.141,63 | 2.144,70 | 1.275,89 | ||
| 1.166,74 | 03.02.2026 11:36:08 | +0,46 % +5,34 | +8,74 % | 1.161,53 | 1.171,80 | 1.161,53 | 1.163,71 | 795,99 | ||
| 2.941,97 | 03.02.2026 11:36:00 | +0,77 % +22,54 | +8,66 % | 2.922,42 | 2.949,58 | 2.922,42 | 3.014,08 | 1.764,58 | ||
| 2.090,86 | 03.02.2026 11:36:27 | +1,13 % +23,37 | +8,61 % | 2.066,88 | 2.098,68 | 2.066,88 | 2.102,16 | 1.080,67 | ||
| 1.709,69 | 03.02.2026 11:36:27 | +1,13 % +19,11 | +8,61 % | 1.690,08 | 1.716,09 | 1.690,08 | 1.718,93 | 896,82 | ||
| 793,75 | 03.02.2026 11:36:27 | +1,13 % +8,88 | +8,61 % | 784,64 | 796,72 | 784,64 | 798,03 | 443,91 | ||
| 4.289,10 | 03.02.2026 11:36:27 | +1,30 % +54,89 | +8,38 % | 4.237,36 | 4.301,27 | 4.237,36 | 4.397,12 | 2.461,86 | ||
| 3.384,74 | 03.02.2026 11:36:00 | +0,78 % +26,27 | +8,35 % | 3.358,40 | 3.389,09 | 3.358,40 | 3.412,94 | 2.196,17 | ||
| 8.986,64 | 03.02.2026 11:36:00 | +0,78 % +69,76 | +8,35 % | 8.916,71 | 8.998,20 | 8.916,71 | 9.061,53 | 5.564,40 | ||
| 7.697,21 | 03.02.2026 11:36:00 | +0,78 % +59,75 | +8,35 % | 7.637,31 | 7.707,10 | 7.637,31 | 7.761,35 | 4.793,74 |