Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.258,67 | 06.02.2026 17:35:27 | -2,99 % -285,82 | +66.701,37 % | 9.992,68 | 9.999,16 | 9.006,78 | 10.638,14 | 9,60 | ||
| 3.586,05 | 06.02.2026 17:35:27 | +5,00 % +170,68 | +65,11 % | 3.148,29 | 3.736,28 | 3.144,42 | 4.293,03 | 60,11 | ||
| 2.445,53 | 06.02.2026 17:35:27 | +4,00 % +94,04 | +51,92 % | 2.204,41 | 2.528,27 | 2.202,28 | 2.812,85 | 59,85 | ||
| 147.069,65 | 06.02.2026 17:35:27 | +3,00 % +4.284,84 | +38,64 % | 136.088,99 | 150.837,98 | 135.991,92 | 162.878,32 | 8.759,30 | ||
| 546,00 | 06.02.2026 17:45:00 | +2,16 % +11,56 | +33,34 % | 533,46 | 546,98 | 522,44 | 593,56 | 67,36 | ||
| 747,61 | 06.02.2026 17:35:27 | +2,00 % +14,67 | +25,48 % | 710,04 | 760,51 | 709,71 | 798,82 | 108,85 | ||
| 11.971,21 | 06.02.2026 17:45:00 | +0,55 % +64,97 | +20,06 % | 11.887,87 | 11.984,71 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 10.128,36 | 06.02.2026 17:45:00 | +0,32 % +31,91 | +19,44 % | 10.082,35 | 10.160,35 | 9.949,82 | 10.364,92 | 5.885,57 | ||
| 24.841,22 | 06.02.2026 17:45:00 | +0,08 % +19,30 | +17,10 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 969,58 | 06.02.2026 17:53:00 | +0,02 % +0,20 | +16,84 % | 969,58 | 969,58 | 969,58 | 1.045,19 | 580,38 | ||
| 3.060,23 | 06.02.2026 17:45:00 | +1,08 % +32,82 | +16,33 % | 3.024,74 | 3.063,00 | 2.993,52 | 3.186,36 | 1.032,83 | ||
| 4.014,95 | 06.02.2026 17:45:00 | +0,51 % +20,56 | +16,27 % | 3.991,09 | 4.022,84 | 3.954,13 | 4.097,96 | 2.315,71 | ||
| 1.082,80 | 06.02.2026 17:53:00 | -0,21 % -2,26 | +16,23 % | 1.082,80 | 1.082,80 | 1.082,80 | 1.156,47 | 688,52 | ||
| 3.328,75 | 06.02.2026 17:45:00 | +0,08 % +2,68 | +16,16 % | 3.325,78 | 3.333,66 | 3.283,59 | 3.468,09 | 1.893,48 | ||
| 3.818,44 | 06.02.2026 17:45:00 | -0,15 % -5,66 | +15,61 % | 3.806,50 | 3.824,95 | 3.775,59 | 3.973,47 | 2.346,96 | ||
| 2.592,60 | 06.02.2026 17:45:00 | +0,33 % +8,53 | +15,45 % | 2.582,50 | 2.598,02 | 2.571,51 | 2.613,79 | 1.759,35 | ||
| 3.847,88 | 06.02.2026 17:45:00 | -0,04 % -1,50 | +14,81 % | 3.846,78 | 3.865,38 | 3.823,41 | 3.891,76 | 2.598,03 | ||
| 3.680,76 | 06.02.2026 17:45:00 | +0,38 % +13,85 | +14,43 % | 3.664,15 | 3.681,94 | 3.645,53 | 3.717,16 | 2.266,81 | ||
| 1.877,32 | 06.02.2026 17:45:00 | +0,89 % +16,47 | +13,94 % | 1.859,64 | 1.878,90 | 1.850,25 | 2.014,60 | 973,16 | ||
| 3.649,33 | 06.02.2026 17:35:27 | +1,00 % +36,29 | +12,63 % | 3.556,71 | 3.681,12 | 3.555,89 | 3.768,81 | 1.344,47 | ||
| 3.052,89 | 06.02.2026 17:50:01 | -0,35 % -10,65 | +12,18 % | 3.058,84 | 3.063,64 | 2.969,91 | 3.100,91 | 1.737,99 | ||
| 2.204,75 | 06.02.2026 17:50:01 | -0,35 % -7,68 | +12,18 % | 2.209,04 | 2.212,51 | 2.144,81 | 2.239,42 | 1.275,89 | ||
| 2.799,94 | 06.02.2026 17:50:01 | -0,35 % -9,76 | +12,18 % | 2.805,40 | 2.809,80 | 2.723,83 | 2.843,98 | 1.601,20 | ||
| 4.249,51 | 06.02.2026 17:50:01 | -0,56 % -23,85 | +11,96 % | 4.267,05 | 4.273,12 | 4.136,86 | 4.305,76 | 2.483,11 | ||
| 44.567,86 | 06.02.2026 17:45:00 | +0,08 % +36,10 | +11,94 % | 44.502,37 | 44.568,12 | 43.868,61 | 46.747,79 | 24.704,82 | ||
| 1.420,31 | 06.02.2026 17:45:00 | +0,71 % +10,03 | +11,69 % | 1.409,42 | 1.422,31 | 1.404,57 | 1.429,32 | 971,63 | ||
| 85,17 | 06.02.2026 17:45:00 | -0,08 % -0,07 | +11,60 % | 85,24 | 85,97 | 84,73 | 99,24 | 57,96 | ||
| 52.221,86 | 06.02.2026 17:45:00 | -0,15 % -77,24 | +11,36 % | 52.264,70 | 52.349,36 | 51.518,10 | 54.058,65 | 29.380,52 | ||
| 54.859,44 | 06.02.2026 17:45:00 | -0,15 % -81,14 | +11,36 % | 54.904,44 | 54.993,38 | 54.120,13 | 56.789,00 | 30.676,31 | ||
| 34.125,85 | 06.02.2026 17:45:00 | -0,15 % -50,48 | +11,36 % | 34.153,85 | 34.209,18 | 33.665,96 | 35.326,16 | 20.168,12 | ||
| 98.460,15 | 06.02.2026 17:45:00 | -0,10 % -97,22 | +11,26 % | 98.558,93 | 98.718,96 | 97.158,61 | 102.004,34 | 54.793,89 | ||
| 61.244,92 | 06.02.2026 17:45:00 | -0,10 % -60,47 | +11,26 % | 61.306,36 | 61.405,91 | 60.435,32 | 63.449,50 | 36.070,58 | ||
| 94.023,10 | 06.02.2026 17:45:00 | -0,10 % -92,84 | +11,26 % | 94.117,43 | 94.270,26 | 92.780,21 | 97.407,58 | 52.645,55 | ||
| 2.550,13 | 06.02.2026 17:45:00 | -0,41 % -10,41 | +11,02 % | 2.547,83 | 2.551,84 | 2.506,74 | 2.609,90 | 1.737,06 | ||
| 95,12 | 06.02.2026 17:45:00 | -0,30 % -0,29 | +11,02 % | 95,42 | 96,06 | 94,88 | 119,61 | 73,61 | ||
| 4.082,92 | 06.02.2026 17:45:00 | +0,05 % +2,09 | +11,00 % | 4.080,10 | 4.088,10 | 4.032,74 | 4.162,12 | 2.304,22 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 1.622,07 | 06.02.2026 17:45:00 | +0,21 % +3,37 | +10,70 % | 1.618,11 | 1.623,36 | 1.605,42 | 1.669,41 | 1.110,71 | ||
| 2.106,83 | 06.02.2026 17:45:00 | +1,16 % +24,18 | +10,68 % | 2.081,88 | 2.107,40 | 2.075,87 | 2.139,57 | 1.133,98 | ||
| 799,81 | 06.02.2026 17:45:00 | +1,16 % +9,18 | +10,68 % | 790,34 | 800,02 | 788,05 | 812,24 | 465,80 | ||
| 1.722,75 | 06.02.2026 17:45:00 | +1,16 % +19,78 | +10,68 % | 1.702,35 | 1.723,21 | 1.697,43 | 1.749,52 | 941,06 | ||
| 2.800,84 | 06.02.2026 17:45:00 | -0,63 % -17,87 | +10,45 % | 2.803,28 | 2.809,36 | 2.757,51 | 2.867,81 | 2.004,81 | ||
| 4.689,27 | 06.02.2026 17:45:00 | -0,18 % -8,33 | +10,43 % | 4.695,55 | 4.696,21 | 4.643,43 | 4.746,45 | 2.840,40 | ||
| 1.902,54 | 06.02.2026 17:45:00 | +1,06 % +19,90 | +10,32 % | 1.881,73 | 1.906,37 | 1.877,10 | 1.951,05 | 1.067,27 | ||
| 2.102,71 | 06.02.2026 17:45:00 | +0,93 % +19,39 | +10,11 % | 2.082,33 | 2.103,88 | 2.077,10 | 2.137,00 | 1.232,81 | ||
| 976,30 | 06.02.2026 17:45:00 | +0,93 % +9,00 | +10,11 % | 966,84 | 976,85 | 964,41 | 992,22 | 610,27 | ||
| 2.570,95 | 06.02.2026 17:45:00 | +0,93 % +23,70 | +10,11 % | 2.546,04 | 2.572,39 | 2.539,65 | 2.612,88 | 1.485,22 | ||
| 3.675,82 | 06.02.2026 17:45:00 | +0,40 % +14,51 | +9,97 % | 3.659,11 | 3.677,25 | 3.637,43 | 3.756,81 | 2.056,23 | ||
| 2.951,52 | 06.02.2026 17:45:00 | +0,12 % +3,57 | +9,85 % | 2.947,36 | 2.951,63 | 2.917,74 | 3.014,08 | 1.780,02 | ||
| 4.287,72 | 06.02.2026 17:45:00 | +0,44 % +18,73 | +9,75 % | 4.266,82 | 4.288,70 | 4.238,75 | 4.397,12 | 2.583,80 |