Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.697,46 | 17.12.2025 16:31:38 | -0,80 % -21,75 | +16.480,55 % | 2.692,42 | 2.724,94 | 2.676,35 | 16.572,49 | 9,69 | ||
| 5.590,95 | 17.12.2025 16:31:38 | -1,61 % -91,21 | +663,89 % | 5.569,91 | 5.705,82 | 5.502,73 | 12.696,65 | 8,59 | ||
| 1.313,66 | 17.12.2025 16:31:38 | +1,61 % +20,80 | +448,57 % | 1.318,45 | 1.333,74 | 1.287,53 | 1.347,32 | 59,85 | ||
| 90.917,08 | 17.12.2025 16:31:38 | +1,21 % +1.085,79 | +412,55 % | 91.166,62 | 91.963,13 | 89.555,10 | 92.671,77 | 8.759,30 | ||
| 368,80 | 17.12.2025 16:31:41 | -0,08 % -0,31 | +346,00 % | 372,26 | 375,15 | 366,44 | 375,48 | 67,36 | ||
| 536,84 | 17.12.2025 16:31:38 | +0,81 % +4,31 | +245,01 % | 537,82 | 540,97 | 531,45 | 543,77 | 108,85 | ||
| 1.689,33 | 17.12.2025 16:31:38 | +2,01 % +33,29 | +161,19 % | 1.697,00 | 1.721,47 | 1.647,48 | 2.354,95 | 60,11 | ||
| 2.494,29 | 17.12.2025 16:31:47 | -0,04 % -0,93 | +133,17 % | 2.505,96 | 2.515,73 | 2.486,27 | 2.516,71 | 1.032,83 | ||
| 3.072,62 | 17.12.2025 16:31:38 | +0,41 % +12,46 | +101,40 % | 3.075,45 | 3.084,50 | 3.057,16 | 3.092,47 | 1.344,47 | ||
| 1.860,08 | 17.12.2025 16:31:47 | -0,54 % -10,19 | +87,46 % | 1.869,48 | 1.869,48 | 1.851,43 | 1.891,52 | 992,89 | ||
| 1.520,98 | 17.12.2025 16:31:47 | -0,54 % -8,33 | +84,71 % | 1.528,66 | 1.528,66 | 1.513,91 | 1.546,69 | 823,98 | ||
| 79,83 | 17.12.2025 16:30:06 | -2,06 % -1,68 | +84,70 % | 81,10 | 81,21 | 79,03 | 99,24 | 42,98 | ||
| 7.621,30 | 17.12.2025 16:31:41 | -0,21 % -15,81 | +80,36 % | 7.623,38 | 7.634,10 | 7.594,27 | 7.680,70 | 4.206,26 | ||
| 6.594,77 | 17.12.2025 16:31:47 | -0,21 % -13,63 | +79,03 % | 6.596,52 | 6.605,80 | 6.571,33 | 6.646,12 | 3.666,55 | ||
| 3.124,92 | 17.12.2025 16:31:33 | +0,98 % +30,47 | +75,35 % | 3.098,77 | 3.130,54 | 3.095,71 | 3.115,08 | 1.710,02 | ||
| 1.803,12 | 17.12.2025 16:31:47 | -0,22 % -3,97 | +74,52 % | 1.804,86 | 1.805,19 | 1.797,29 | 1.816,20 | 1.029,82 | ||
| 1.636,71 | 17.12.2025 16:31:47 | -0,22 % -3,61 | +73,28 % | 1.638,29 | 1.638,59 | 1.631,42 | 1.648,58 | 941,50 | ||
| 706,14 | 17.12.2025 16:31:47 | -0,54 % -3,86 | +73,25 % | 709,70 | 709,70 | 702,85 | 718,07 | 407,85 | ||
| 4.072,65 | 17.12.2025 16:30:00 | +1,01 % +40,76 | +73,10 % | 4.010,30 | 4.076,62 | 4.010,30 | 4.045,98 | 2.300,97 | ||
| 3.523,48 | 17.12.2025 16:31:47 | -0,21 % -7,27 | +71,68 % | 3.524,41 | 3.529,37 | 3.510,95 | 3.550,91 | 2.042,90 | ||
| 1.581,86 | 17.12.2025 16:31:41 | +0,46 % +7,31 | +71,59 % | 1.574,96 | 1.596,25 | 1.573,81 | 1.585,76 | 914,73 | ||
| 1.784,22 | 17.12.2025 16:31:41 | -0,24 % -4,22 | +68,79 % | 1.785,50 | 1.786,71 | 1.778,60 | 1.797,83 | 1.051,23 | ||
| 1.850,46 | 17.12.2025 16:31:41 | -0,13 % -2,35 | +67,59 % | 1.843,68 | 1.856,14 | 1.839,89 | 1.871,92 | 1.103,21 | ||
| 1.672,67 | 17.12.2025 16:31:47 | -0,11 % -1,77 | +67,44 % | 1.674,49 | 1.678,97 | 1.666,40 | 1.680,47 | 991,28 | ||
| 1.017,19 | 17.12.2025 16:31:47 | -0,22 % -2,24 | +66,09 % | 1.018,17 | 1.018,36 | 1.013,90 | 1.024,57 | 610,46 | ||
| 3.556,26 | 17.12.2025 16:31:43 | -1,35 % -48,71 | +66,08 % | 3.602,19 | 3.605,35 | 3.556,11 | 3.621,34 | 2.140,53 | ||
| 2.283,78 | 17.12.2025 16:31:47 | -0,35 % -8,10 | +65,33 % | 2.293,96 | 2.298,12 | 2.278,63 | 2.320,40 | 1.377,10 | ||
| 3.814,16 | 17.12.2025 16:31:47 | +0,03 % +1,27 | +63,43 % | 3.804,44 | 3.820,01 | 3.790,75 | 3.834,18 | 2.318,13 | ||
| 89,68 | 17.12.2025 16:30:06 | -1,89 % -1,73 | +62,91 % | 91,40 | 91,51 | 89,05 | 119,61 | 54,61 | ||
| 1.867,84 | 17.12.2025 16:31:47 | -0,35 % -6,62 | +62,91 % | 1.876,16 | 1.879,56 | 1.863,62 | 1.897,78 | 1.143,06 | ||
| 3.256,39 | 17.12.2025 16:31:46 | -2,04 % -67,87 | +62,49 % | 3.323,50 | 3.349,65 | 3.255,48 | 3.438,99 | 1.991,00 | ||
| 38.906,65 | 17.12.2025 16:31:47 | -1,14 % -447,72 | +61,57 % | 39.157,09 | 39.232,55 | 38.821,21 | 39.508,51 | 23.751,54 | ||
| 3.344,45 | 17.12.2025 16:31:41 | -0,35 % -11,76 | +59,72 % | 3.354,58 | 3.370,98 | 3.341,25 | 3.525,11 | 2.069,46 | ||
| 6.486,77 | 17.12.2025 16:31:41 | -0,02 % -1,07 | +59,06 % | 6.489,36 | 6.514,70 | 6.476,40 | 6.515,74 | 4.050,69 | ||
| 9.744,49 | 17.12.2025 16:31:16 | -1,68 % -166,93 | +58,70 % | 9.835,26 | 9.930,12 | 9.730,66 | 10.080,34 | 6.127,98 | ||
| 5.655,19 | 17.12.2025 16:31:47 | -0,02 % -0,88 | +57,90 % | 5.657,40 | 5.679,49 | 5.646,10 | 5.680,40 | 3.557,44 | ||
| 2.638,44 | 17.12.2025 16:31:44 | -0,24 % -6,44 | +57,33 % | 2.636,83 | 2.640,66 | 2.624,25 | 2.658,67 | 1.655,76 | ||
| 86.489,98 | 17.12.2025 16:31:47 | -0,95 % -829,81 | +54,39 % | 87.319,79 | 87.484,89 | 86.395,62 | 87.537,17 | 54.793,89 | ||
| 3.249,64 | 17.12.2025 16:31:47 | -0,48 % -15,62 | +53,99 % | 3.265,46 | 3.274,50 | 3.242,88 | 3.281,68 | 2.056,23 | ||
| 1.933,36 | 17.12.2025 16:31:47 | -0,03 % -0,58 | +53,92 % | 1.934,49 | 1.940,71 | 1.930,63 | 1.943,17 | 1.250,81 | ||
| 82.592,37 | 17.12.2025 16:31:47 | -0,95 % -792,41 | +53,45 % | 83.384,78 | 83.542,44 | 82.502,25 | 83.592,37 | 52.645,55 | ||
| 1.754,83 | 17.12.2025 16:31:47 | -0,03 % -0,53 | +52,82 % | 1.755,86 | 1.761,51 | 1.752,36 | 1.763,74 | 1.143,48 | ||
| 867,25 | 17.12.2025 16:31:47 | -0,35 % -3,07 | +52,80 % | 871,11 | 872,69 | 865,29 | 881,15 | 565,84 | ||
| 3.466,78 | 17.12.2025 16:30:00 | +1,20 % +41,21 | +52,66 % | 3.423,74 | 3.471,09 | 3.423,74 | 3.433,36 | 2.226,52 | ||
| 2.998,97 | 17.12.2025 16:31:47 | -0,02 % -0,46 | +51,41 % | 3.000,14 | 3.011,85 | 2.994,15 | 3.012,33 | 1.967,34 | ||
| 48.180,03 | 17.12.2025 16:31:47 | -0,96 % -465,60 | +50,80 % | 48.646,11 | 48.743,77 | 48.140,70 | 48.778,71 | 30.676,31 | ||
| 45.863,59 | 17.12.2025 16:31:47 | -0,96 % -443,22 | +49,88 % | 46.307,26 | 46.400,23 | 45.826,15 | 46.433,48 | 29.380,52 | ||
| 2.178,16 | 17.12.2025 16:31:30 | -0,51 % -11,19 | +48,88 % | 2.190,42 | 2.198,66 | 2.174,05 | 2.204,32 | 1.412,74 | ||
| 2.059,44 | 17.12.2025 16:31:41 | -0,05 % -0,95 | +48,86 % | 2.060,75 | 2.067,72 | 2.056,62 | 2.068,16 | 1.375,80 | ||
| 4.098,41 | 17.12.2025 16:31:34 | +0,11 % +4,42 | +48,64 % | 4.096,64 | 4.108,79 | 4.088,41 | 4.139,91 | 2.669,47 |