Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.685,18 | 18.12.2025 17:35:28 | -0,95 % -25,69 | +16.273,05 % | 2.742,19 | 2.807,37 | 2.683,86 | 16.572,49 | 9,69 | ||
| 5.539,70 | 18.12.2025 17:35:28 | -1,90 % -107,30 | +644,73 % | 5.777,18 | 6.048,74 | 5.534,17 | 12.696,65 | 8,59 | ||
| 1.325,69 | 18.12.2025 17:35:28 | +1,90 % +24,78 | +462,50 % | 1.270,98 | 1.326,96 | 1.208,42 | 1.347,32 | 59,85 | ||
| 91.543,10 | 18.12.2025 17:35:28 | +1,43 % +1.290,56 | +422,32 % | 88.696,43 | 91.609,35 | 85.441,29 | 92.671,77 | 8.759,30 | ||
| 377,24 | 18.12.2025 17:45:00 | +2,73 % +10,03 | +355,82 % | 367,75 | 377,72 | 363,49 | 377,72 | 67,36 | ||
| 539,31 | 18.12.2025 17:35:28 | +0,95 % +5,10 | +249,41 % | 528,08 | 539,57 | 515,24 | 543,77 | 108,85 | ||
| 1.708,61 | 18.12.2025 17:35:28 | +2,38 % +39,70 | +169,48 % | 1.620,88 | 1.710,66 | 1.520,56 | 2.354,95 | 60,11 | ||
| 2.522,96 | 18.12.2025 17:45:00 | +1,37 % +34,07 | +135,76 % | 2.490,78 | 2.524,57 | 2.476,37 | 2.524,57 | 1.032,83 | ||
| 3.079,81 | 18.12.2025 17:35:28 | +0,48 % +14,74 | +102,69 % | 3.047,59 | 3.080,56 | 3.010,74 | 3.092,47 | 1.344,47 | ||
| 1.869,41 | 18.12.2025 17:45:00 | +0,37 % +6,89 | +87,38 % | 1.860,78 | 1.872,29 | 1.846,57 | 1.891,52 | 992,89 | ||
| 1.528,61 | 18.12.2025 17:45:00 | +0,37 % +5,64 | +84,63 % | 1.521,55 | 1.530,97 | 1.509,94 | 1.546,69 | 823,98 | ||
| 7.652,07 | 18.12.2025 17:45:00 | +0,45 % +34,45 | +80,71 % | 7.607,73 | 7.665,98 | 7.577,30 | 7.680,70 | 4.206,26 | ||
| 6.621,34 | 18.12.2025 17:45:00 | +0,45 % +29,80 | +79,38 % | 6.582,98 | 6.633,38 | 6.556,65 | 6.646,12 | 3.666,55 | ||
| 78,20 | 18.12.2025 17:45:00 | -1,24 % -0,98 | +77,20 % | 79,11 | 80,11 | 78,00 | 99,24 | 42,98 | ||
| 3.085,15 | 18.12.2025 17:50:02 | -1,06 % -33,10 | +74,82 % | 3.116,76 | 3.116,76 | 3.062,43 | 3.130,54 | 1.710,02 | ||
| 1.808,76 | 18.12.2025 17:50:00 | +0,36 % +6,47 | +74,69 % | 1.800,10 | 1.811,87 | 1.793,92 | 1.816,20 | 1.029,82 | ||
| 4.057,00 | 18.12.2025 17:45:00 | -0,38 % -15,61 | +74,18 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.078,29 | 2.300,97 | ||
| 1.641,83 | 18.12.2025 17:50:00 | +0,36 % +5,87 | +73,44 % | 1.633,97 | 1.644,65 | 1.628,36 | 1.648,58 | 941,50 | ||
| 709,68 | 18.12.2025 17:45:00 | +0,37 % +2,62 | +73,17 % | 706,40 | 710,77 | 701,01 | 718,07 | 407,85 | ||
| 3.537,67 | 18.12.2025 17:45:00 | +0,45 % +15,92 | +72,01 % | 3.517,17 | 3.544,10 | 3.503,11 | 3.550,91 | 2.042,90 | ||
| 1.574,68 | 18.12.2025 17:45:00 | -0,26 % -4,13 | +71,60 % | 1.578,42 | 1.581,62 | 1.559,74 | 1.596,25 | 914,73 | ||
| 1.790,71 | 18.12.2025 17:45:00 | +0,42 % +7,45 | +69,01 % | 1.781,02 | 1.793,89 | 1.775,13 | 1.797,83 | 1.051,23 | ||
| 1.859,82 | 18.12.2025 17:45:00 | +0,40 % +7,32 | +68,23 % | 1.850,90 | 1.862,57 | 1.834,63 | 1.871,92 | 1.103,21 | ||
| 1.680,76 | 18.12.2025 17:45:00 | +0,57 % +9,49 | +68,08 % | 1.670,63 | 1.680,81 | 1.660,60 | 1.680,81 | 991,28 | ||
| 1.020,37 | 18.12.2025 17:50:00 | +0,36 % +3,65 | +66,24 % | 1.015,49 | 1.022,13 | 1.012,00 | 1.024,57 | 610,46 | ||
| 2.299,22 | 18.12.2025 17:45:00 | +0,61 % +13,83 | +65,86 % | 2.285,84 | 2.299,69 | 2.270,63 | 2.320,40 | 1.377,10 | ||
| 3.575,89 | 18.12.2025 17:45:00 | +0,61 % +21,64 | +64,74 % | 3.549,97 | 3.582,24 | 3.542,70 | 3.621,34 | 2.140,53 | ||
| 1.880,46 | 18.12.2025 17:45:00 | +0,61 % +11,31 | +63,43 % | 1.869,52 | 1.880,85 | 1.857,08 | 1.897,78 | 1.143,06 | ||
| 3.808,70 | 18.12.2025 17:45:00 | -0,07 % -2,66 | +63,25 % | 3.805,96 | 3.815,95 | 3.783,88 | 3.834,18 | 2.318,13 | ||
| 6.524,36 | 18.12.2025 17:45:00 | +0,69 % +44,55 | +59,96 % | 6.479,60 | 6.526,46 | 6.463,71 | 6.526,46 | 4.050,69 | ||
| 38.915,76 | 18.12.2025 17:45:00 | +0,09 % +36,05 | +59,77 % | 38.814,31 | 39.119,03 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 3.348,91 | 18.12.2025 17:45:00 | +0,24 % +8,05 | +59,37 % | 3.338,88 | 3.357,34 | 3.333,23 | 3.525,11 | 2.069,46 | ||
| 3.250,30 | 18.12.2025 17:45:00 | +0,06 % +2,02 | +58,88 % | 3.249,73 | 3.270,43 | 3.238,21 | 3.438,99 | 1.991,00 | ||
| 5.687,92 | 18.12.2025 17:45:00 | +0,69 % +38,84 | +58,79 % | 5.648,89 | 5.689,74 | 5.635,04 | 5.689,74 | 3.557,44 | ||
| 2.643,17 | 18.12.2025 17:45:00 | +0,23 % +6,11 | +57,23 % | 2.633,29 | 2.655,14 | 2.629,95 | 2.658,67 | 1.655,76 | ||
| 88,02 | 18.12.2025 17:45:00 | -1,01 % -0,90 | +56,87 % | 88,99 | 90,17 | 87,75 | 119,61 | 54,61 | ||
| 9.735,56 | 18.12.2025 17:45:00 | +0,44 % +42,73 | +55,88 % | 9.652,23 | 9.769,16 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 1.942,82 | 18.12.2025 17:50:00 | +0,59 % +11,48 | +54,63 % | 1.931,24 | 1.943,26 | 1.927,55 | 1.943,26 | 1.250,81 | ||
| 3.278,29 | 18.12.2025 17:45:00 | +1,06 % +34,39 | +54,60 % | 3.243,65 | 3.279,38 | 3.239,75 | 3.281,68 | 2.056,23 | ||
| 3.459,54 | 18.12.2025 17:45:00 | -0,15 % -5,19 | +54,18 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.475,89 | 2.226,52 | ||
| 1.763,42 | 18.12.2025 17:50:00 | +0,59 % +10,42 | +53,52 % | 1.752,91 | 1.763,82 | 1.749,56 | 1.763,82 | 1.143,48 | ||
| 873,11 | 18.12.2025 17:45:00 | +0,60 % +5,25 | +53,29 % | 868,03 | 873,29 | 862,26 | 881,15 | 565,84 | ||
| 86.620,99 | 18.12.2025 17:45:00 | +0,28 % +244,72 | +53,15 % | 86.374,17 | 86.964,94 | 86.084,55 | 87.537,17 | 54.793,89 | ||
| 3.016,32 | 18.12.2025 17:45:00 | +0,69 % +20,60 | +52,26 % | 2.995,62 | 3.017,29 | 2.988,28 | 3.017,29 | 1.967,34 | ||
| 82.717,47 | 18.12.2025 17:45:00 | +0,28 % +233,69 | +52,22 % | 82.481,77 | 83.045,92 | 82.205,21 | 83.592,37 | 52.645,55 | ||
| 48.280,03 | 18.12.2025 17:45:00 | +0,33 % +157,67 | +49,67 % | 48.125,19 | 48.462,69 | 47.969,73 | 48.778,71 | 30.676,31 | ||
| 2.070,57 | 18.12.2025 17:45:00 | +0,65 % +13,44 | +49,60 % | 2.057,05 | 2.071,13 | 2.053,63 | 2.071,13 | 1.375,80 | ||
| 3.099,18 | 18.12.2025 17:45:00 | -0,26 % -8,21 | +49,32 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.115,74 | 2.057,96 | ||
| 1.585,92 | 18.12.2025 17:45:00 | +0,63 % +9,93 | +48,91 % | 1.577,33 | 1.586,24 | 1.564,00 | 1.592,13 | 1.062,15 | ||
| 45.958,78 | 18.12.2025 17:45:00 | +0,33 % +150,09 | +48,76 % | 45.811,39 | 46.132,66 | 45.663,40 | 46.433,48 | 29.380,52 |