Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.550,38 | 04.02.2026 17:35:29 | -1,55 % -134,24 | +61.591,05 % | 8.649,30 | 9.046,56 | 8.478,32 | 10.638,14 | 9,60 | ||
| 4.235,93 | 04.02.2026 17:35:29 | +2,58 % +106,64 | +95,03 % | 4.157,53 | 4.293,03 | 3.842,72 | 4.293,03 | 60,11 | ||
| 2.782,69 | 04.02.2026 17:35:29 | +2,07 % +56,36 | +72,86 % | 2.741,28 | 2.812,85 | 2.575,00 | 2.812,85 | 59,85 | ||
| 161.558,39 | 04.02.2026 17:35:29 | +1,55 % +2.469,07 | +52,30 % | 159.746,23 | 162.878,32 | 152.469,05 | 162.878,32 | 8.759,30 | ||
| 591,36 | 04.02.2026 17:45:00 | +3,06 % +17,58 | +44,42 % | 581,11 | 593,56 | 573,19 | 593,56 | 67,36 | ||
| 794,47 | 04.02.2026 17:35:29 | +1,04 % +8,16 | +33,35 % | 788,49 | 798,82 | 764,52 | 798,82 | 108,85 | ||
| 12.190,84 | 04.02.2026 17:45:00 | +2,38 % +283,72 | +22,26 % | 11.895,18 | 12.235,41 | 11.895,18 | 12.235,41 | 6.483,34 | ||
| 1.012,12 | 04.02.2026 17:53:00 | -0,48 % -4,88 | +21,96 % | 1.012,12 | 1.012,12 | 1.012,12 | 1.045,19 | 580,38 | ||
| 10.334,73 | 04.02.2026 17:45:00 | +2,53 % +255,06 | +21,87 % | 10.053,34 | 10.357,44 | 10.053,34 | 10.357,44 | 5.885,57 | ||
| 1.132,56 | 04.02.2026 17:53:00 | -0,34 % -3,82 | +21,58 % | 1.132,56 | 1.132,56 | 1.132,56 | 1.156,47 | 688,52 | ||
| 3.180,37 | 04.02.2026 17:45:00 | +1,54 % +48,10 | +20,90 % | 3.152,39 | 3.186,36 | 3.130,76 | 3.186,36 | 1.032,83 | ||
| 25.461,35 | 04.02.2026 17:45:00 | +2,48 % +615,29 | +20,03 % | 24.858,95 | 25.511,61 | 24.858,95 | 25.511,61 | 15.554,91 | ||
| 4.086,22 | 04.02.2026 17:45:00 | +2,09 % +83,56 | +18,33 % | 3.999,01 | 4.097,96 | 3.999,01 | 4.097,96 | 2.311,07 | ||
| 89,65 | 04.02.2026 17:45:00 | +0,25 % +0,22 | +17,47 % | 89,54 | 90,01 | 87,65 | 99,24 | 49,24 | ||
| 1.931,22 | 04.02.2026 17:45:00 | +1,03 % +19,66 | +17,21 % | 1.910,26 | 1.946,16 | 1.910,26 | 2.014,60 | 973,16 | ||
| 100,32 | 04.02.2026 17:45:00 | +0,39 % +0,39 | +17,09 % | 99,90 | 100,39 | 97,94 | 119,61 | 62,63 | ||
| 2.609,51 | 04.02.2026 17:45:00 | +1,41 % +36,31 | +16,20 % | 2.570,95 | 2.613,79 | 2.570,92 | 2.613,79 | 1.759,35 | ||
| 3.758,46 | 04.02.2026 17:35:29 | +0,52 % +19,49 | +16,00 % | 3.744,27 | 3.768,81 | 3.687,26 | 3.768,81 | 1.344,47 | ||
| 3.872,93 | 04.02.2026 17:45:00 | +1,80 % +68,66 | +15,55 % | 3.801,22 | 3.884,97 | 3.801,11 | 3.884,97 | 2.598,03 | ||
| 3.705,78 | 04.02.2026 17:45:00 | +1,21 % +44,31 | +15,21 % | 3.657,63 | 3.711,26 | 3.657,61 | 3.711,26 | 2.266,81 | ||
| 3.290,71 | 04.02.2026 17:45:00 | -0,11 % -3,66 | +14,83 % | 3.299,81 | 3.307,43 | 3.268,22 | 3.468,09 | 1.893,48 | ||
| 3.782,33 | 04.02.2026 17:45:00 | +0,03 % +1,24 | +14,51 % | 3.766,42 | 3.790,78 | 3.752,51 | 3.973,47 | 2.346,96 | ||
| 2.229,61 | 04.02.2026 17:50:01 | +1,80 % +39,34 | +13,45 % | 2.191,70 | 2.239,42 | 2.181,89 | 2.239,42 | 1.275,89 | ||
| 3.087,31 | 04.02.2026 17:50:01 | +1,80 % +54,47 | +13,45 % | 3.034,82 | 3.100,91 | 3.021,24 | 3.100,91 | 1.737,99 | ||
| 2.831,51 | 04.02.2026 17:50:01 | +1,80 % +49,96 | +13,45 % | 2.783,37 | 2.843,98 | 2.770,92 | 2.843,98 | 1.601,20 | ||
| 2.598,97 | 04.02.2026 17:45:00 | +1,17 % +30,04 | +13,14 % | 2.572,68 | 2.599,68 | 2.565,50 | 2.609,90 | 1.737,06 | ||
| 4.289,41 | 04.02.2026 17:50:01 | +2,34 % +98,05 | +13,01 % | 4.200,28 | 4.305,76 | 4.182,38 | 4.305,76 | 2.483,11 | ||
| 2.860,16 | 04.02.2026 17:45:00 | +1,31 % +37,12 | +12,78 % | 2.822,16 | 2.860,16 | 2.814,04 | 2.860,16 | 2.004,81 | ||
| 1.941,88 | 04.02.2026 17:45:00 | +0,27 % +5,25 | +12,60 % | 1.935,20 | 1.951,05 | 1.931,53 | 1.951,05 | 1.067,27 | ||
| 1.643,37 | 04.02.2026 17:45:00 | -1,13 % -18,75 | +12,15 % | 1.661,51 | 1.664,77 | 1.635,08 | 1.669,41 | 1.093,17 | ||
| 44.647,07 | 04.02.2026 17:45:00 | -0,52 % -231,80 | +12,14 % | 44.944,53 | 45.188,04 | 44.643,97 | 46.747,79 | 24.704,82 | ||
| 2.133,62 | 04.02.2026 17:45:00 | +0,83 % +17,66 | +12,09 % | 2.115,47 | 2.139,57 | 2.113,44 | 2.139,57 | 1.111,55 | ||
| 809,98 | 04.02.2026 17:45:00 | +0,84 % +6,71 | +12,09 % | 803,09 | 812,24 | 802,32 | 812,24 | 456,59 | ||
| 1.744,65 | 04.02.2026 17:45:00 | +0,83 % +14,44 | +12,09 % | 1.729,81 | 1.749,52 | 1.728,15 | 1.749,52 | 922,45 | ||
| 3.741,15 | 04.02.2026 17:45:00 | +0,19 % +7,22 | +11,93 % | 3.730,38 | 3.752,20 | 3.716,30 | 3.752,20 | 2.056,23 | ||
| 52.418,54 | 04.02.2026 17:45:00 | -0,37 % -196,69 | +11,78 % | 52.605,42 | 52.890,43 | 52.408,76 | 54.058,65 | 29.380,52 | ||
| 55.066,05 | 04.02.2026 17:45:00 | -0,37 % -206,63 | +11,78 % | 55.262,37 | 55.561,78 | 55.055,78 | 56.789,00 | 30.676,31 | ||
| 34.254,38 | 04.02.2026 17:45:00 | -0,37 % -128,54 | +11,78 % | 34.376,51 | 34.562,76 | 34.247,99 | 35.326,16 | 20.168,12 | ||
| 4.110,76 | 04.02.2026 17:45:00 | -0,01 % -0,37 | +11,76 % | 4.109,84 | 4.132,58 | 4.103,10 | 4.162,12 | 2.304,22 | ||
| 98.882,41 | 04.02.2026 17:45:00 | -0,36 % -360,33 | +11,73 % | 99.242,74 | 99.780,43 | 98.882,41 | 102.004,34 | 54.793,89 | ||
| 94.426,34 | 04.02.2026 17:45:00 | -0,36 % -344,09 | +11,73 % | 94.770,43 | 95.283,89 | 94.426,34 | 97.407,58 | 52.645,55 | ||
| 61.507,58 | 04.02.2026 17:45:00 | -0,36 % -224,13 | +11,73 % | 61.731,71 | 62.066,17 | 61.507,58 | 63.449,50 | 36.070,58 | ||
| 990,69 | 04.02.2026 17:45:00 | +0,98 % +9,62 | +11,73 % | 980,51 | 990,73 | 979,31 | 990,73 | 610,27 | ||
| 2.133,69 | 04.02.2026 17:45:00 | +0,98 % +20,71 | +11,73 % | 2.111,77 | 2.133,79 | 2.109,19 | 2.133,79 | 1.232,81 | ||
| 2.608,84 | 04.02.2026 17:45:00 | +0,98 % +25,32 | +11,73 % | 2.582,03 | 2.608,95 | 2.578,88 | 2.608,95 | 1.485,22 | ||
| 1.417,78 | 04.02.2026 17:45:00 | +0,01 % +0,11 | +11,50 % | 1.416,54 | 1.429,32 | 1.414,12 | 1.429,32 | 971,63 | ||
| 4.730,65 | 04.02.2026 17:45:00 | +0,13 % +6,37 | +11,41 % | 4.721,80 | 4.746,45 | 4.715,57 | 4.746,45 | 2.840,40 | ||
| 4.349,34 | 04.02.2026 17:45:00 | +1,07 % +46,21 | +11,33 % | 4.301,13 | 4.354,89 | 4.301,13 | 4.397,12 | 2.530,17 | ||
| 3.710,21 | 04.02.2026 17:45:00 | +1,22 % +44,71 | +10,97 % | 3.661,44 | 3.710,69 | 3.661,33 | 3.710,69 | 2.358,44 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 |