Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.916,60 | 23.01.2026 17:35:30 | -4,70 % -143,71 | +34,28 % | 3.089,19 | 3.112,78 | 2.899,54 | 3.121,75 | 60,11 | ||
| 2.054,97 | 23.01.2026 17:35:30 | -3,76 % -80,18 | +27,66 % | 2.151,30 | 2.164,46 | 2.045,44 | 2.170,86 | 59,85 | ||
| 502,72 | 23.01.2026 17:45:01 | -2,68 % -13,84 | +22,77 % | 511,29 | 512,89 | 496,93 | 517,00 | 67,36 | ||
| 128.235,61 | 23.01.2026 17:35:30 | -2,82 % -3.714,50 | +20,89 % | 132.700,38 | 133.310,59 | 127.794,08 | 133.676,87 | 8.759,30 | ||
| 3.872,54 | 23.01.2026 17:45:00 | +1,22 % +46,66 | +17,25 % | 3.779,89 | 3.877,92 | 3.779,89 | 3.973,47 | 2.346,96 | ||
| 3.358,20 | 23.01.2026 17:45:00 | +1,43 % +47,24 | +17,19 % | 3.311,53 | 3.359,43 | 3.271,16 | 3.434,88 | 1.878,06 | ||
| 3.960,12 | 23.01.2026 17:45:00 | +0,23 % +9,07 | +14,68 % | 3.949,09 | 3.978,35 | 3.916,63 | 3.978,35 | 2.240,62 | ||
| 1.880,25 | 23.01.2026 17:45:00 | +1,18 % +21,86 | +14,12 % | 1.858,04 | 1.880,75 | 1.848,46 | 1.880,75 | 973,16 | ||
| 679,30 | 23.01.2026 17:35:30 | -1,87 % -12,98 | +14,02 % | 694,92 | 697,05 | 677,75 | 698,59 | 108,85 | ||
| 1.060,37 | 23.01.2026 17:53:00 | +0,37 % +3,93 | +13,83 % | 1.060,37 | 1.060,37 | 1.060,37 | 1.060,37 | 688,52 | ||
| 944,51 | 23.01.2026 17:53:00 | +0,58 % +5,42 | +13,82 % | 944,51 | 944,51 | 944,51 | 944,51 | 580,38 | ||
| 9.646,70 | 23.01.2026 17:45:00 | -0,48 % -46,34 | +13,76 % | 9.681,51 | 9.736,49 | 9.552,32 | 9.736,49 | 5.885,57 | ||
| 11.342,11 | 23.01.2026 17:45:00 | -0,27 % -31,22 | +13,75 % | 11.362,50 | 11.426,07 | 11.205,01 | 11.426,07 | 6.483,34 | ||
| 23.905,53 | 23.01.2026 17:45:00 | -0,49 % -117,97 | +12,69 % | 24.041,51 | 24.163,10 | 23.705,42 | 24.163,10 | 15.554,91 | ||
| 1.639,94 | 23.01.2026 17:45:00 | +0,23 % +3,71 | +11,92 % | 1.636,60 | 1.642,88 | 1.627,58 | 1.642,88 | 1.070,58 | ||
| 95,64 | 23.01.2026 17:45:00 | +4,27 % +3,92 | +11,62 % | 91,61 | 95,74 | 91,61 | 119,61 | 59,39 | ||
| 85,19 | 23.01.2026 17:45:00 | +4,49 % +3,66 | +11,62 % | 81,44 | 85,19 | 81,44 | 99,24 | 47,16 | ||
| 2.927,48 | 23.01.2026 17:45:01 | -1,34 % -39,64 | +11,29 % | 2.952,09 | 2.956,69 | 2.910,86 | 2.968,48 | 1.032,83 | ||
| 52.167,09 | 23.01.2026 17:45:00 | +1,47 % +756,13 | +11,25 % | 51.389,26 | 52.195,00 | 51.389,26 | 52.875,68 | 29.380,52 | ||
| 34.090,07 | 23.01.2026 17:45:00 | +1,47 % +494,12 | +11,25 % | 33.581,77 | 34.108,30 | 33.581,77 | 34.553,11 | 20.168,12 | ||
| 54.801,90 | 23.01.2026 17:45:00 | +1,47 % +794,31 | +11,25 % | 53.984,79 | 54.831,22 | 53.984,79 | 55.546,28 | 30.676,31 | ||
| 44.287,57 | 23.01.2026 17:45:00 | +1,68 % +730,81 | +11,24 % | 43.554,25 | 44.301,89 | 43.554,25 | 44.335,87 | 24.317,53 | ||
| 98.391,66 | 23.01.2026 17:45:00 | +1,53 % +1.485,13 | +11,18 % | 96.920,91 | 98.445,99 | 96.920,91 | 99.666,44 | 54.793,89 | ||
| 61.202,32 | 23.01.2026 17:45:00 | +1,53 % +923,80 | +11,18 % | 60.287,47 | 61.236,11 | 60.287,47 | 61.995,27 | 36.070,58 | ||
| 93.957,70 | 23.01.2026 17:45:00 | +1,53 % +1.418,20 | +11,18 % | 92.553,23 | 94.009,58 | 92.553,23 | 95.175,04 | 52.645,55 | ||
| 2.474,52 | 23.01.2026 17:45:00 | -0,10 % -2,49 | +10,19 % | 2.476,25 | 2.484,31 | 2.467,11 | 2.484,31 | 1.759,35 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 3.506,58 | 23.01.2026 17:45:00 | -0,12 % -4,22 | +9,01 % | 3.508,97 | 3.517,19 | 3.497,06 | 3.517,19 | 2.266,81 | ||
| 1.379,31 | 23.01.2026 17:45:00 | -0,61 % -8,52 | +8,47 % | 1.387,36 | 1.389,91 | 1.377,38 | 1.389,91 | 965,90 | ||
| 4.597,72 | 23.01.2026 17:45:00 | -0,11 % -4,88 | +8,28 % | 4.602,94 | 4.603,90 | 4.583,69 | 4.603,90 | 2.840,40 | ||
| 3.982,20 | 23.01.2026 17:45:00 | +0,10 % +3,91 | +8,27 % | 3.982,20 | 3.984,96 | 3.961,83 | 3.984,96 | 2.251,30 | ||
| 3.623,30 | 23.01.2026 17:45:00 | +0,05 % +1,82 | +8,10 % | 3.620,15 | 3.640,47 | 3.610,66 | 3.641,43 | 2.598,03 | ||
| 7.602,37 | 23.01.2026 17:45:00 | +0,25 % +19,29 | +7,85 % | 7.581,80 | 7.617,92 | 7.576,20 | 7.634,75 | 4.793,74 | ||
| 8.875,91 | 23.01.2026 17:45:00 | +0,25 % +22,52 | +7,85 % | 8.851,91 | 8.894,08 | 8.845,36 | 8.913,73 | 5.564,40 | ||
| 3.343,03 | 23.01.2026 17:45:00 | +0,25 % +8,48 | +7,85 % | 3.333,99 | 3.349,87 | 3.331,53 | 3.357,28 | 2.196,17 | ||
| 2.897,50 | 23.01.2026 17:45:00 | +0,46 % +13,25 | +7,84 % | 2.885,29 | 2.899,94 | 2.882,29 | 2.899,94 | 1.764,58 | ||
| 4.080,04 | 23.01.2026 17:50:02 | -0,39 % -15,86 | +7,49 % | 4.091,28 | 4.091,66 | 4.050,92 | 4.096,10 | 2.483,11 | ||
| 3.469,86 | 23.01.2026 17:35:30 | -0,93 % -32,72 | +7,09 % | 3.509,37 | 3.514,77 | 3.465,95 | 3.519,31 | 1.344,47 | ||
| 634,83 | 23.01.2026 17:50:00 | +0,10 % +0,61 | +6,93 % | 633,77 | 637,93 | 632,67 | 638,21 | 501,95 | ||
| 1.840,76 | 23.01.2026 17:45:00 | -0,62 % -11,45 | +6,74 % | 1.851,96 | 1.851,96 | 1.837,05 | 1.852,37 | 1.067,27 | ||
| 2.901,64 | 23.01.2026 17:50:02 | -0,39 % -11,25 | +6,63 % | 2.904,97 | 2.904,97 | 2.879,56 | 2.912,89 | 1.737,99 | ||
| 2.661,22 | 23.01.2026 17:50:02 | -0,39 % -10,32 | +6,63 % | 2.664,28 | 2.664,28 | 2.640,97 | 2.671,54 | 1.601,20 | ||
| 2.095,51 | 23.01.2026 17:50:02 | -0,39 % -8,13 | +6,63 % | 2.097,92 | 2.097,92 | 2.079,57 | 2.103,64 | 1.275,89 | ||
| 3.563,42 | 23.01.2026 17:45:00 | -0,59 % -21,30 | +6,58 % | 3.586,13 | 3.586,13 | 3.555,37 | 3.586,13 | 2.358,44 | ||
| 4.163,63 | 23.01.2026 17:45:00 | -0,39 % -16,34 | +6,57 % | 4.184,33 | 4.184,33 | 4.144,95 | 4.186,60 | 2.461,86 | ||
| 2.692,02 | 23.01.2026 17:45:00 | +0,48 % +12,79 | +6,15 % | 2.685,75 | 2.706,72 | 2.678,49 | 2.706,72 | 2.004,81 | ||
| 2.438,19 | 23.01.2026 17:45:00 | +0,68 % +16,53 | +6,14 % | 2.430,02 | 2.446,62 | 2.422,44 | 2.446,62 | 1.737,06 | ||
| 2.240,91 | 23.01.2026 17:45:00 | -0,49 % -11,02 | +6,05 % | 2.252,48 | 2.253,30 | 2.234,95 | 2.253,30 | 1.389,57 | ||
| 1.943,07 | 23.01.2026 17:45:00 | -0,29 % -5,56 | +6,04 % | 1.950,54 | 1.950,54 | 1.935,58 | 1.951,50 | 1.116,52 | ||
| 3.021,98 | 23.01.2026 17:50:02 | -0,72 % -21,92 | +5,94 % | 3.041,44 | 3.041,44 | 3.002,26 | 3.252,06 | 2.173,90 |