Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.634,38 | 19.12.2025 10:50:49 | -1,89 % -50,80 | +16.273,05 % | 2.695,08 | 2.700,53 | 2.628,19 | 16.572,49 | 9,69 | ||
| 5.329,78 | 19.12.2025 10:50:49 | -3,79 % -209,92 | +644,73 % | 5.580,21 | 5.602,73 | 5.304,23 | 12.696,65 | 8,59 | ||
| 1.375,98 | 19.12.2025 10:50:49 | +3,79 % +50,29 | +462,50 % | 1.316,05 | 1.382,10 | 1.310,66 | 1.347,32 | 59,85 | ||
| 94.149,13 | 19.12.2025 10:50:49 | +2,85 % +2.606,03 | +422,32 % | 91.045,36 | 94.465,84 | 90.766,31 | 92.671,77 | 8.759,30 | ||
| 389,41 | 19.12.2025 10:50:49 | +3,23 % +12,17 | +355,82 % | 380,16 | 389,91 | 380,16 | 377,72 | 67,36 | ||
| 549,56 | 19.12.2025 10:50:49 | +1,90 % +10,25 | +249,41 % | 537,37 | 550,80 | 536,27 | 543,77 | 108,85 | ||
| 1.789,61 | 19.12.2025 10:50:49 | +4,74 % +81,00 | +169,48 % | 1.693,06 | 1.799,46 | 1.684,38 | 2.354,95 | 60,11 | ||
| 2.563,71 | 19.12.2025 10:50:49 | +1,62 % +40,75 | +135,76 % | 2.532,80 | 2.565,40 | 2.532,80 | 2.524,57 | 1.032,83 | ||
| 3.109,17 | 19.12.2025 10:50:49 | +0,95 % +29,36 | +102,69 % | 3.074,36 | 3.112,72 | 3.071,23 | 3.092,47 | 1.344,47 | ||
| 1.885,82 | 19.12.2025 10:50:49 | +0,88 % +16,41 | +87,38 % | 1.868,79 | 1.886,58 | 1.861,32 | 1.891,52 | 992,89 | ||
| 1.542,03 | 19.12.2025 10:50:49 | +0,88 % +13,42 | +84,63 % | 1.528,10 | 1.542,65 | 1.522,00 | 1.546,69 | 823,98 | ||
| 7.703,15 | 19.12.2025 10:50:49 | +0,67 % +51,08 | +80,71 % | 7.647,79 | 7.708,71 | 7.627,94 | 7.680,70 | 4.206,26 | ||
| 6.665,54 | 19.12.2025 10:50:49 | +0,67 % +44,20 | +79,38 % | 6.617,64 | 6.670,35 | 6.600,46 | 6.646,12 | 3.666,55 | ||
| 79,15 | 19.12.2025 10:50:00 | +1,21 % +0,95 | +77,20 % | 77,96 | 79,28 | 77,96 | 99,24 | 42,98 | ||
| 3.115,88 | 19.12.2025 10:50:39 | +1,00 % +30,73 | +74,82 % | 3.087,49 | 3.123,58 | 3.077,41 | 3.130,54 | 1.710,02 | ||
| 1.818,40 | 19.12.2025 10:50:49 | +0,53 % +9,64 | +74,69 % | 1.808,03 | 1.819,70 | 1.803,13 | 1.816,20 | 1.029,82 | ||
| 4.082,61 | 19.12.2025 10:50:47 | +0,63 % +25,61 | +74,18 % | 4.051,84 | 4.085,40 | 4.051,84 | 4.078,29 | 2.300,97 | ||
| 1.650,42 | 19.12.2025 10:50:49 | +0,52 % +8,59 | +73,44 % | 1.641,17 | 1.651,60 | 1.636,71 | 1.648,58 | 941,50 | ||
| 715,91 | 19.12.2025 10:50:49 | +0,88 % +6,23 | +73,17 % | 709,44 | 716,19 | 706,61 | 718,07 | 407,85 | ||
| 3.561,29 | 19.12.2025 10:50:49 | +0,67 % +23,62 | +72,01 % | 3.535,70 | 3.563,86 | 3.526,52 | 3.550,91 | 2.042,90 | ||
| 1.581,61 | 19.12.2025 10:50:51 | +0,44 % +6,93 | +71,60 % | 1.574,26 | 1.582,93 | 1.570,43 | 1.596,25 | 914,73 | ||
| 1.800,06 | 19.12.2025 10:50:49 | +0,52 % +9,35 | +69,01 % | 1.789,84 | 1.801,32 | 1.785,50 | 1.797,83 | 1.051,23 | ||
| 1.875,14 | 19.12.2025 10:50:49 | +0,82 % +15,32 | +68,23 % | 1.854,13 | 1.876,86 | 1.851,37 | 1.871,92 | 1.103,21 | ||
| 1.693,16 | 19.12.2025 10:50:46 | +0,74 % +12,40 | +68,08 % | 1.680,25 | 1.694,15 | 1.677,75 | 1.680,81 | 991,28 | ||
| 1.025,15 | 19.12.2025 10:50:49 | +0,47 % +4,78 | +66,24 % | 1.019,96 | 1.025,89 | 1.017,20 | 1.024,57 | 610,46 | ||
| 2.322,69 | 19.12.2025 10:50:49 | +1,02 % +23,47 | +65,86 % | 2.298,95 | 2.322,84 | 2.293,13 | 2.320,40 | 1.377,10 | ||
| 3.574,41 | 19.12.2025 10:50:45 | -0,04 % -1,48 | +64,74 % | 3.575,16 | 3.578,81 | 3.565,07 | 3.621,34 | 2.140,53 | ||
| 1.899,66 | 19.12.2025 10:50:49 | +1,02 % +19,20 | +63,43 % | 1.880,24 | 1.899,78 | 1.875,48 | 1.897,78 | 1.143,06 | ||
| 3.824,83 | 19.12.2025 10:50:49 | +0,42 % +16,13 | +63,25 % | 3.806,31 | 3.827,52 | 3.798,89 | 3.834,18 | 2.318,13 | ||
| 6.577,26 | 19.12.2025 10:50:49 | +0,81 % +52,90 | +59,96 % | 6.524,35 | 6.579,44 | 6.514,60 | 6.526,46 | 4.050,69 | ||
| 38.792,52 | 19.12.2025 10:50:27 | -0,32 % -123,24 | +59,77 % | 38.841,48 | 38.877,53 | 38.761,72 | 39.508,51 | 23.751,54 | ||
| 3.347,54 | 19.12.2025 10:50:46 | -0,04 % -1,37 | +59,37 % | 3.347,80 | 3.354,69 | 3.339,26 | 3.525,11 | 2.069,46 | ||
| 3.261,27 | 19.12.2025 10:50:48 | +0,34 % +10,97 | +58,88 % | 3.246,52 | 3.268,64 | 3.236,13 | 3.438,99 | 1.991,00 | ||
| 5.734,03 | 19.12.2025 10:50:49 | +0,81 % +46,11 | +58,79 % | 5.687,91 | 5.735,93 | 5.679,40 | 5.689,74 | 3.557,44 | ||
| 2.636,24 | 19.12.2025 10:50:22 | -0,26 % -6,93 | +57,23 % | 2.640,57 | 2.640,57 | 2.631,54 | 2.658,67 | 1.655,76 | ||
| 89,22 | 19.12.2025 10:50:00 | +1,36 % +1,20 | +56,87 % | 87,90 | 89,31 | 87,90 | 119,61 | 54,61 | ||
| 9.724,48 | 19.12.2025 10:50:46 | -0,11 % -11,08 | +55,88 % | 9.708,81 | 9.753,67 | 9.676,98 | 10.080,34 | 6.127,98 | ||
| 1.955,93 | 19.12.2025 10:50:49 | +0,67 % +13,11 | +54,63 % | 1.942,73 | 1.956,59 | 1.939,98 | 1.943,26 | 1.250,81 | ||
| 3.301,88 | 19.12.2025 10:50:51 | +0,72 % +23,59 | +54,60 % | 3.278,35 | 3.302,44 | 3.275,06 | 3.281,68 | 2.056,23 | ||
| 3.486,36 | 19.12.2025 10:50:47 | +0,78 % +26,82 | +54,18 % | 3.460,89 | 3.488,35 | 3.460,89 | 3.475,89 | 2.226,52 | ||
| 1.775,15 | 19.12.2025 10:50:49 | +0,67 % +11,73 | +53,52 % | 1.763,34 | 1.775,75 | 1.760,85 | 1.763,82 | 1.143,48 | ||
| 882,02 | 19.12.2025 10:50:49 | +1,02 % +8,91 | +53,29 % | 873,01 | 882,08 | 870,80 | 881,15 | 565,84 | ||
| 86.455,11 | 19.12.2025 10:50:27 | -0,19 % -165,88 | +53,15 % | 86.687,21 | 86.701,38 | 86.394,41 | 87.537,17 | 54.793,89 | ||
| 3.040,77 | 19.12.2025 10:50:49 | +0,81 % +24,45 | +52,26 % | 3.016,31 | 3.041,78 | 3.011,80 | 3.017,29 | 1.967,34 | ||
| 82.559,06 | 19.12.2025 10:50:27 | -0,19 % -158,41 | +52,22 % | 82.780,71 | 82.794,23 | 82.501,10 | 83.592,37 | 52.645,55 | ||
| 48.192,78 | 19.12.2025 10:50:27 | -0,18 % -87,25 | +49,67 % | 48.268,18 | 48.312,97 | 48.151,38 | 48.778,71 | 30.676,31 | ||
| 2.084,32 | 19.12.2025 10:50:49 | +0,66 % +13,75 | +49,60 % | 2.070,56 | 2.084,98 | 2.067,96 | 2.071,13 | 1.375,80 | ||
| 3.122,57 | 19.12.2025 10:50:47 | +0,75 % +23,39 | +49,32 % | 3.099,18 | 3.123,58 | 3.099,18 | 3.115,74 | 2.057,96 | ||
| 1.601,25 | 19.12.2025 10:50:49 | +0,97 % +15,33 | +48,91 % | 1.583,73 | 1.602,12 | 1.581,33 | 1.592,13 | 1.062,15 | ||
| 45.875,73 | 19.12.2025 10:50:27 | -0,18 % -83,05 | +48,76 % | 45.947,50 | 45.990,14 | 45.836,32 | 46.433,48 | 29.380,52 |