Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.749,00 | 17.02.2026 17:35:29 | -3,16 % -285,04 | +63.024,10 % | 8.884,90 | 9.264,78 | 8.734,33 | 10.638,14 | 9,60 | ||
| 3.608,89 | 17.02.2026 17:35:29 | +5,26 % +180,50 | +66,16 % | 3.522,94 | 3.618,17 | 3.282,67 | 4.703,12 | 60,11 | ||
| 2.480,91 | 17.02.2026 17:35:29 | +4,21 % +100,30 | +54,12 % | 2.433,16 | 2.486,07 | 2.299,69 | 3.048,57 | 59,85 | ||
| 149.696,95 | 17.02.2026 17:35:29 | +3,16 % +4.587,51 | +41,12 % | 147.514,13 | 149.932,60 | 141.412,33 | 173.979,43 | 8.759,30 | ||
| 760,04 | 17.02.2026 17:35:29 | +2,11 % +15,70 | +27,57 % | 752,58 | 760,85 | 731,71 | 837,85 | 108,85 | ||
| 997,50 | 17.02.2026 17:53:00 | -1,18 % -11,96 | +20,20 % | 997,50 | 997,50 | 997,50 | 1.045,19 | 580,38 | ||
| 1.114,73 | 17.02.2026 17:53:00 | -0,83 % -9,28 | +19,66 % | 1.114,73 | 1.114,73 | 1.114,73 | 1.156,47 | 688,52 | ||
| 2.666,09 | 17.02.2026 17:45:00 | +0,17 % +4,42 | +18,72 % | 2.661,79 | 2.684,52 | 2.651,92 | 2.684,52 | 1.759,35 | ||
| 3.962,07 | 17.02.2026 17:45:00 | +0,86 % +33,83 | +18,21 % | 3.928,03 | 3.971,42 | 3.917,10 | 3.971,42 | 2.598,03 | ||
| 46.707,49 | 17.02.2026 17:45:00 | +0,53 % +246,39 | +17,32 % | 46.372,64 | 47.245,46 | 46.372,64 | 47.245,46 | 24.913,03 | ||
| 54.765,80 | 17.02.2026 17:45:00 | +0,90 % +486,51 | +16,79 % | 54.269,17 | 55.254,53 | 54.269,17 | 55.254,53 | 29.380,52 | ||
| 57.531,87 | 17.02.2026 17:45:00 | +0,90 % +511,09 | +16,79 % | 57.010,15 | 58.045,28 | 57.010,15 | 58.045,28 | 30.676,31 | ||
| 35.788,27 | 17.02.2026 17:45:00 | +0,90 % +317,93 | +16,79 % | 35.463,73 | 36.107,64 | 35.463,73 | 36.107,64 | 20.168,12 | ||
| 98.685,67 | 17.02.2026 17:45:00 | +0,91 % +889,16 | +16,77 % | 97.796,51 | 99.574,15 | 97.796,51 | 99.574,15 | 52.645,55 | ||
| 103.342,74 | 17.02.2026 17:45:00 | +0,91 % +931,12 | +16,77 % | 102.411,62 | 104.273,15 | 102.411,62 | 104.273,15 | 54.793,89 | ||
| 64.282,03 | 17.02.2026 17:45:00 | +0,91 % +579,19 | +16,77 % | 63.702,84 | 64.860,77 | 63.702,84 | 64.860,77 | 36.070,58 | ||
| 3.122,30 | 17.02.2026 17:45:00 | +0,57 % +17,69 | +16,21 % | 3.101,13 | 3.156,93 | 3.098,65 | 3.156,93 | 1.780,02 | ||
| 3.158,67 | 17.02.2026 17:50:01 | -0,64 % -20,45 | +16,07 % | 3.179,12 | 3.179,12 | 3.105,46 | 3.181,00 | 1.737,99 | ||
| 2.896,96 | 17.02.2026 17:50:01 | -0,64 % -18,75 | +16,07 % | 2.915,71 | 2.915,71 | 2.848,15 | 2.917,44 | 1.601,20 | ||
| 2.281,14 | 17.02.2026 17:50:01 | -0,64 % -14,77 | +16,07 % | 2.295,91 | 2.295,91 | 2.242,71 | 2.297,27 | 1.275,89 | ||
| 3.725,31 | 17.02.2026 17:45:00 | +0,57 % +21,28 | +15,81 % | 3.703,87 | 3.728,92 | 3.692,60 | 3.774,14 | 2.266,81 | ||
| 9.520,82 | 17.02.2026 17:45:00 | +0,94 % +88,31 | +15,68 % | 9.431,82 | 9.600,06 | 9.431,18 | 9.600,06 | 5.564,40 | ||
| 3.585,93 | 17.02.2026 17:45:00 | +0,94 % +33,26 | +15,68 % | 3.552,41 | 3.615,78 | 3.552,17 | 3.615,78 | 2.196,17 | ||
| 8.154,74 | 17.02.2026 17:45:00 | +0,94 % +75,64 | +15,68 % | 8.078,51 | 8.222,61 | 8.077,96 | 8.222,61 | 4.793,74 | ||
| 3.308,04 | 17.02.2026 17:45:00 | -0,40 % -13,19 | +15,44 % | 3.315,21 | 3.337,78 | 3.306,09 | 3.468,09 | 1.908,98 | ||
| 1.467,20 | 17.02.2026 17:45:00 | -0,01 % -0,16 | +15,38 % | 1.467,33 | 1.476,43 | 1.462,66 | 1.476,92 | 971,63 | ||
| 472,27 | 17.02.2026 17:45:00 | -2,04 % -9,83 | +15,34 % | 469,78 | 475,46 | 461,61 | 593,56 | 67,36 | ||
| 3.797,26 | 17.02.2026 17:45:00 | -0,03 % -1,32 | +14,97 % | 3.798,58 | 3.820,88 | 3.786,84 | 3.973,47 | 2.346,96 | ||
| 4.349,30 | 17.02.2026 17:50:01 | -0,61 % -26,87 | +14,59 % | 4.376,17 | 4.376,17 | 4.282,68 | 4.398,76 | 2.483,11 | ||
| 11.419,02 | 17.02.2026 17:45:00 | -0,18 % -20,14 | +14,52 % | 11.419,99 | 11.443,02 | 11.204,89 | 12.241,62 | 6.483,34 | ||
| 3.937,48 | 17.02.2026 17:45:00 | -0,61 % -24,04 | +14,03 % | 3.961,03 | 3.974,31 | 3.913,89 | 4.097,96 | 2.315,71 | ||
| 9.667,72 | 17.02.2026 17:45:00 | +0,19 % +18,08 | +14,01 % | 9.651,17 | 9.676,23 | 9.465,10 | 10.364,92 | 5.885,57 | ||
| 4.190,70 | 17.02.2026 17:45:00 | -0,48 % -20,04 | +13,93 % | 4.210,56 | 4.210,56 | 4.167,73 | 4.232,56 | 2.304,22 | ||
| 3.688,94 | 17.02.2026 17:35:29 | +1,06 % +38,62 | +13,85 % | 3.670,64 | 3.690,92 | 3.619,48 | 3.867,65 | 1.344,47 | ||
| 4.816,31 | 17.02.2026 17:45:00 | -0,11 % -5,48 | +13,42 % | 4.822,05 | 4.822,05 | 4.783,50 | 4.835,85 | 2.840,40 | ||
| 2.592,33 | 17.02.2026 17:45:00 | -0,34 % -8,77 | +12,86 % | 2.610,74 | 2.619,74 | 2.580,11 | 2.636,20 | 1.737,06 | ||
| 1.650,40 | 17.02.2026 17:45:00 | -0,50 % -8,24 | +12,63 % | 1.658,84 | 1.661,12 | 1.644,48 | 1.669,41 | 1.110,71 | ||
| 2.849,12 | 17.02.2026 17:45:00 | +0,03 % +0,74 | +12,35 % | 2.861,61 | 2.871,46 | 2.827,55 | 2.872,58 | 2.004,81 | ||
| 2.462,63 | 17.02.2026 17:50:01 | -1,71 % -42,97 | +12,10 % | 2.506,17 | 2.506,55 | 2.438,69 | 2.508,00 | 1.514,28 | ||
| 85,55 | 17.02.2026 17:45:00 | -2,34 % -2,05 | +12,09 % | 87,38 | 88,27 | 85,45 | 99,24 | 65,47 | ||
| 23.720,84 | 17.02.2026 17:45:00 | +0,28 % +66,27 | +11,82 % | 23.564,53 | 23.730,12 | 23.206,50 | 25.511,61 | 15.554,91 | ||
| 95,61 | 17.02.2026 17:45:00 | -1,99 % -1,94 | +11,59 % | 97,48 | 98,45 | 95,47 | 119,61 | 75,13 | ||
| 1.184,29 | 17.02.2026 17:45:00 | +0,25 % +2,95 | +10,89 % | 1.181,29 | 1.185,53 | 1.175,18 | 1.192,23 | 795,99 | ||
| 657,75 | 17.02.2026 17:50:00 | +0,09 % +0,57 | +10,79 % | 656,89 | 660,03 | 654,03 | 664,92 | 501,95 | ||
| 1.815,80 | 17.02.2026 17:45:00 | -2,44 % -45,32 | +10,21 % | 1.861,12 | 1.861,12 | 1.806,12 | 2.014,60 | 973,16 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 9.208,47 | 17.02.2026 17:50:01 | -0,23 % -20,95 | +10,14 % | 9.228,51 | 9.241,20 | 9.122,61 | 9.324,75 | 5.882,10 | ||
| 2.273,71 | 17.02.2026 17:50:01 | -0,16 % -3,60 | +9,41 % | 2.279,50 | 2.279,50 | 2.245,15 | 2.291,46 | 1.637,00 | ||
| 3.119,96 | 17.02.2026 17:50:01 | +0,24 % +7,49 | +9,38 % | 3.114,92 | 3.145,00 | 3.087,94 | 3.252,06 | 2.173,90 | ||
| 2.852,93 | 17.02.2026 17:45:00 | -1,02 % -29,31 | +8,45 % | 2.845,49 | 2.862,48 | 2.821,06 | 3.186,36 | 1.032,83 |