Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.646,48 | 19.12.2025 14:46:42 | -1,44 % -38,70 | +16.273,05 % | 2.695,08 | 2.700,53 | 2.606,32 | 16.572,49 | 9,69 | ||
| 5.379,69 | 19.12.2025 14:46:42 | -2,89 % -160,01 | +644,73 % | 5.580,21 | 5.602,73 | 5.214,00 | 12.696,65 | 8,59 | ||
| 1.364,04 | 19.12.2025 14:46:42 | +2,89 % +38,35 | +462,50 % | 1.316,05 | 1.403,69 | 1.310,66 | 1.347,32 | 59,85 | ||
| 93.530,64 | 19.12.2025 14:46:42 | +2,17 % +1.987,54 | +422,32 % | 91.045,36 | 95.584,13 | 90.766,31 | 92.671,77 | 8.759,30 | ||
| 391,28 | 19.12.2025 14:46:59 | +3,72 % +14,04 | +355,82 % | 380,16 | 391,97 | 380,16 | 377,72 | 67,36 | ||
| 547,13 | 19.12.2025 14:46:42 | +1,45 % +7,82 | +249,41 % | 537,37 | 555,20 | 536,27 | 543,77 | 108,85 | ||
| 1.770,37 | 19.12.2025 14:46:42 | +3,61 % +61,76 | +169,48 % | 1.693,06 | 1.834,25 | 1.684,38 | 2.354,95 | 60,11 | ||
| 2.569,91 | 19.12.2025 14:46:59 | +1,86 % +46,95 | +135,76 % | 2.532,80 | 2.572,29 | 2.532,80 | 2.524,57 | 1.032,83 | ||
| 3.102,23 | 19.12.2025 14:46:42 | +0,73 % +22,42 | +102,69 % | 3.074,36 | 3.125,26 | 3.071,23 | 3.092,47 | 1.344,47 | ||
| 1.888,30 | 19.12.2025 14:46:57 | +1,01 % +18,89 | +87,38 % | 1.868,79 | 1.890,84 | 1.861,32 | 1.891,52 | 992,89 | ||
| 1.544,06 | 19.12.2025 14:46:57 | +1,01 % +15,45 | +84,63 % | 1.528,10 | 1.546,13 | 1.522,00 | 1.546,69 | 823,98 | ||
| 7.715,08 | 19.12.2025 14:46:59 | +0,82 % +63,01 | +80,71 % | 7.647,79 | 7.721,12 | 7.627,94 | 7.680,70 | 4.206,26 | ||
| 6.675,87 | 19.12.2025 14:46:59 | +0,82 % +54,53 | +79,38 % | 6.617,64 | 6.681,09 | 6.600,46 | 6.646,12 | 3.666,55 | ||
| 78,00 | 19.12.2025 14:46:00 | -0,26 % -0,20 | +77,20 % | 77,96 | 79,28 | 77,49 | 99,24 | 42,98 | ||
| 3.126,01 | 19.12.2025 14:45:45 | +1,32 % +40,86 | +74,82 % | 3.087,49 | 3.132,93 | 3.077,41 | 3.130,54 | 1.710,02 | ||
| 1.821,94 | 19.12.2025 14:46:59 | +0,73 % +13,18 | +74,69 % | 1.808,03 | 1.823,52 | 1.803,13 | 1.816,20 | 1.029,82 | ||
| 4.104,81 | 19.12.2025 14:46:55 | +1,18 % +47,81 | +74,18 % | 4.051,84 | 4.105,21 | 4.051,84 | 4.078,29 | 2.300,97 | ||
| 1.653,64 | 19.12.2025 14:46:59 | +0,72 % +11,81 | +73,44 % | 1.641,17 | 1.655,07 | 1.636,71 | 1.648,58 | 941,50 | ||
| 716,85 | 19.12.2025 14:46:57 | +1,01 % +7,17 | +73,17 % | 709,44 | 717,81 | 706,61 | 718,07 | 407,85 | ||
| 3.566,81 | 19.12.2025 14:46:59 | +0,82 % +29,14 | +72,01 % | 3.535,70 | 3.569,60 | 3.526,52 | 3.550,91 | 2.042,90 | ||
| 1.581,97 | 19.12.2025 14:46:55 | +0,46 % +7,29 | +71,60 % | 1.574,26 | 1.585,60 | 1.570,43 | 1.596,25 | 914,73 | ||
| 1.804,05 | 19.12.2025 14:46:59 | +0,74 % +13,34 | +69,01 % | 1.789,84 | 1.805,40 | 1.785,50 | 1.797,83 | 1.051,23 | ||
| 1.872,64 | 19.12.2025 14:46:59 | +0,69 % +12,82 | +68,23 % | 1.854,13 | 1.876,86 | 1.851,37 | 1.871,92 | 1.103,21 | ||
| 1.692,75 | 19.12.2025 14:46:59 | +0,71 % +11,99 | +68,08 % | 1.680,25 | 1.695,01 | 1.677,75 | 1.680,81 | 991,28 | ||
| 1.027,15 | 19.12.2025 14:46:59 | +0,66 % +6,78 | +66,24 % | 1.019,96 | 1.028,04 | 1.017,20 | 1.024,57 | 610,46 | ||
| 2.325,07 | 19.12.2025 14:46:57 | +1,12 % +25,85 | +65,86 % | 2.298,95 | 2.327,80 | 2.293,13 | 2.320,40 | 1.377,10 | ||
| 3.573,50 | 19.12.2025 14:46:59 | -0,07 % -2,39 | +64,74 % | 3.575,16 | 3.578,81 | 3.561,52 | 3.621,34 | 2.140,53 | ||
| 1.901,61 | 19.12.2025 14:46:57 | +1,12 % +21,15 | +63,43 % | 1.880,24 | 1.903,84 | 1.875,48 | 1.897,78 | 1.143,06 | ||
| 3.835,40 | 19.12.2025 14:46:59 | +0,70 % +26,70 | +63,25 % | 3.806,31 | 3.838,13 | 3.798,89 | 3.834,18 | 2.318,13 | ||
| 6.585,35 | 19.12.2025 14:46:59 | +0,93 % +60,99 | +59,96 % | 6.524,35 | 6.588,35 | 6.514,60 | 6.526,46 | 4.050,69 | ||
| 38.742,45 | 19.12.2025 14:46:55 | -0,45 % -173,31 | +59,77 % | 38.841,48 | 38.877,53 | 38.669,29 | 39.508,51 | 23.751,54 | ||
| 3.349,81 | 19.12.2025 14:46:55 | +0,03 % +0,90 | +59,37 % | 3.347,80 | 3.356,57 | 3.339,26 | 3.525,11 | 2.069,46 | ||
| 3.261,78 | 19.12.2025 14:46:59 | +0,35 % +11,48 | +58,88 % | 3.246,52 | 3.269,00 | 3.236,13 | 3.438,99 | 1.991,00 | ||
| 5.741,08 | 19.12.2025 14:46:59 | +0,93 % +53,16 | +58,79 % | 5.687,91 | 5.743,70 | 5.679,40 | 5.689,74 | 3.557,44 | ||
| 2.653,93 | 19.12.2025 14:46:55 | +0,41 % +10,76 | +57,23 % | 2.640,57 | 2.655,82 | 2.631,54 | 2.658,67 | 1.655,76 | ||
| 87,90 | 19.12.2025 14:46:00 | -0,14 % -0,12 | +56,87 % | 87,90 | 89,31 | 87,34 | 119,61 | 54,61 | ||
| 9.776,04 | 19.12.2025 14:46:59 | +0,42 % +40,48 | +55,88 % | 9.708,81 | 9.792,76 | 9.676,98 | 10.080,34 | 6.127,98 | ||
| 1.959,16 | 19.12.2025 14:46:59 | +0,84 % +16,34 | +54,63 % | 1.942,73 | 1.960,17 | 1.939,98 | 1.943,26 | 1.250,81 | ||
| 3.311,17 | 19.12.2025 14:46:55 | +1,00 % +32,88 | +54,60 % | 3.278,35 | 3.312,35 | 3.275,06 | 3.281,68 | 2.056,23 | ||
| 3.504,09 | 19.12.2025 14:46:55 | +1,29 % +44,55 | +54,18 % | 3.460,89 | 3.504,09 | 3.460,89 | 3.475,89 | 2.226,52 | ||
| 1.778,08 | 19.12.2025 14:46:59 | +0,83 % +14,66 | +53,52 % | 1.763,34 | 1.779,00 | 1.760,85 | 1.763,82 | 1.143,48 | ||
| 882,93 | 19.12.2025 14:46:57 | +1,12 % +9,82 | +53,29 % | 873,01 | 883,96 | 870,80 | 881,15 | 565,84 | ||
| 86.315,69 | 19.12.2025 14:46:55 | -0,35 % -305,30 | +53,15 % | 86.687,21 | 86.701,38 | 86.130,88 | 87.537,17 | 54.793,89 | ||
| 3.044,51 | 19.12.2025 14:46:59 | +0,93 % +28,19 | +52,26 % | 3.016,31 | 3.045,90 | 3.011,80 | 3.017,29 | 1.967,34 | ||
| 82.425,93 | 19.12.2025 14:46:55 | -0,35 % -291,54 | +52,22 % | 82.780,71 | 82.794,23 | 82.249,44 | 83.592,37 | 52.645,55 | ||
| 48.119,79 | 19.12.2025 14:46:55 | -0,33 % -160,24 | +49,67 % | 48.268,18 | 48.312,97 | 48.014,87 | 48.778,71 | 30.676,31 | ||
| 2.088,30 | 19.12.2025 14:46:59 | +0,86 % +17,73 | +49,60 % | 2.070,56 | 2.089,16 | 2.067,96 | 2.071,13 | 1.375,80 | ||
| 3.132,01 | 19.12.2025 14:46:55 | +1,06 % +32,83 | +49,32 % | 3.099,18 | 3.132,01 | 3.099,18 | 3.115,74 | 2.057,96 | ||
| 1.598,66 | 19.12.2025 14:46:59 | +0,80 % +12,74 | +48,91 % | 1.583,73 | 1.602,12 | 1.581,33 | 1.592,13 | 1.062,15 | ||
| 45.806,25 | 19.12.2025 14:46:55 | -0,33 % -152,53 | +48,76 % | 45.947,50 | 45.990,14 | 45.706,37 | 46.433,48 | 29.380,52 |