Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.544,49 | 05.02.2026 17:35:25 | +11,63 % +994,11 | +68.763,56 % | 8.932,31 | 9.714,81 | 8.614,86 | 10.638,14 | 9,60 | ||
| 3.415,37 | 05.02.2026 17:35:25 | -19,37 % -820,56 | +57,25 % | 3.920,84 | 4.182,95 | 3.274,74 | 4.293,03 | 60,11 | ||
| 2.351,49 | 05.02.2026 17:35:25 | -15,50 % -431,20 | +46,08 % | 2.617,14 | 2.754,88 | 2.277,58 | 2.812,85 | 59,85 | ||
| 142.784,81 | 05.02.2026 17:35:25 | -11,62 % -18.773,58 | +34,60 % | 154.352,04 | 160.350,08 | 139.566,71 | 162.878,32 | 8.759,30 | ||
| 534,44 | 05.02.2026 17:45:00 | -9,63 % -56,92 | +30,52 % | 574,31 | 588,80 | 530,20 | 593,56 | 67,36 | ||
| 732,94 | 05.02.2026 17:35:25 | -7,74 % -61,53 | +23,02 % | 770,86 | 790,52 | 722,39 | 798,82 | 108,85 | ||
| 11.906,24 | 05.02.2026 17:45:00 | -2,33 % -284,60 | +19,41 % | 12.198,28 | 12.241,62 | 11.892,86 | 12.241,62 | 6.483,34 | ||
| 10.096,45 | 05.02.2026 17:45:00 | -2,31 % -238,28 | +19,06 % | 10.339,36 | 10.364,92 | 10.088,07 | 10.364,92 | 5.885,57 | ||
| 24.821,92 | 05.02.2026 17:45:00 | -2,51 % -639,43 | +17,01 % | 25.428,35 | 25.506,16 | 24.821,92 | 25.511,61 | 15.554,91 | ||
| 969,38 | 05.02.2026 17:53:00 | -4,22 % -42,74 | +16,81 % | 969,38 | 969,38 | 969,38 | 1.045,19 | 580,38 | ||
| 1.085,06 | 05.02.2026 17:53:00 | -4,19 % -47,50 | +16,48 % | 1.085,06 | 1.085,06 | 1.085,06 | 1.156,47 | 688,52 | ||
| 3.326,07 | 05.02.2026 17:45:00 | +1,07 % +35,36 | +16,06 % | 3.291,55 | 3.330,44 | 3.271,46 | 3.468,09 | 1.893,48 | ||
| 3.824,10 | 05.02.2026 17:45:00 | +1,10 % +41,77 | +15,78 % | 3.779,70 | 3.824,10 | 3.763,56 | 3.973,47 | 2.346,96 | ||
| 3.994,39 | 05.02.2026 17:45:00 | -2,25 % -91,83 | +15,67 % | 4.086,43 | 4.096,75 | 3.992,35 | 4.097,96 | 2.315,71 | ||
| 3.027,41 | 05.02.2026 17:45:00 | -4,81 % -152,96 | +15,09 % | 3.134,61 | 3.173,59 | 3.016,00 | 3.186,36 | 1.032,83 | ||
| 2.584,07 | 05.02.2026 17:45:00 | -0,97 % -25,44 | +15,07 % | 2.609,46 | 2.610,77 | 2.581,04 | 2.613,79 | 1.759,35 | ||
| 3.849,38 | 05.02.2026 17:45:00 | -0,61 % -23,55 | +14,85 % | 3.872,99 | 3.891,76 | 3.847,64 | 3.891,76 | 2.598,03 | ||
| 3.666,91 | 05.02.2026 17:45:00 | -1,05 % -38,87 | +14,00 % | 3.706,28 | 3.717,16 | 3.665,22 | 3.717,16 | 2.266,81 | ||
| 1.860,85 | 05.02.2026 17:45:00 | -3,64 % -70,37 | +12,94 % | 1.930,85 | 1.930,89 | 1.856,49 | 2.014,60 | 973,16 | ||
| 4.273,36 | 05.02.2026 17:50:01 | -0,37 % -16,05 | +12,59 % | 4.273,64 | 4.281,22 | 4.226,90 | 4.305,76 | 2.483,11 | ||
| 3.063,54 | 05.02.2026 17:50:01 | -0,77 % -23,77 | +12,58 % | 3.075,58 | 3.080,04 | 3.031,83 | 3.100,91 | 1.737,99 | ||
| 2.809,70 | 05.02.2026 17:50:01 | -0,77 % -21,81 | +12,58 % | 2.820,75 | 2.824,84 | 2.780,62 | 2.843,98 | 1.601,20 | ||
| 2.212,43 | 05.02.2026 17:50:01 | -0,77 % -17,18 | +12,58 % | 2.221,13 | 2.224,35 | 2.189,54 | 2.239,42 | 1.275,89 | ||
| 44.531,76 | 05.02.2026 17:45:00 | -0,26 % -115,31 | +11,85 % | 44.655,35 | 44.952,79 | 44.445,53 | 46.747,79 | 24.704,82 | ||
| 85,24 | 05.02.2026 17:45:00 | -4,92 % -4,41 | +11,69 % | 89,64 | 89,64 | 85,24 | 99,24 | 49,24 | ||
| 52.299,10 | 05.02.2026 17:45:00 | -0,23 % -119,44 | +11,53 % | 52.417,51 | 52.729,57 | 52.222,17 | 54.058,65 | 29.380,52 | ||
| 54.940,58 | 05.02.2026 17:45:00 | -0,23 % -125,47 | +11,53 % | 55.064,97 | 55.392,79 | 54.859,76 | 56.789,00 | 30.676,31 | ||
| 34.176,33 | 05.02.2026 17:45:00 | -0,23 % -78,05 | +11,53 % | 34.253,71 | 34.457,63 | 34.126,06 | 35.326,16 | 20.168,12 | ||
| 3.613,04 | 05.02.2026 17:35:25 | -3,87 % -145,42 | +11,51 % | 3.702,74 | 3.749,25 | 3.588,08 | 3.768,81 | 1.344,47 | ||
| 2.560,54 | 05.02.2026 17:45:00 | -1,48 % -38,43 | +11,47 % | 2.603,10 | 2.603,71 | 2.541,39 | 2.609,90 | 1.737,06 | ||
| 98.557,37 | 05.02.2026 17:45:00 | -0,33 % -325,04 | +11,37 % | 98.897,28 | 99.473,05 | 98.471,38 | 102.004,34 | 54.793,89 | ||
| 94.115,94 | 05.02.2026 17:45:00 | -0,33 % -310,40 | +11,37 % | 94.440,54 | 94.990,36 | 94.033,82 | 97.407,58 | 52.645,55 | ||
| 61.305,39 | 05.02.2026 17:45:00 | -0,33 % -202,19 | +11,37 % | 61.516,83 | 61.874,97 | 61.251,90 | 63.449,50 | 36.070,58 | ||
| 95,41 | 05.02.2026 17:45:00 | -4,89 % -4,91 | +11,36 % | 100,28 | 100,28 | 95,41 | 119,61 | 62,63 | ||
| 2.818,71 | 05.02.2026 17:45:00 | -1,45 % -41,45 | +11,15 % | 2.866,90 | 2.867,81 | 2.795,97 | 2.867,81 | 2.004,81 | ||
| 4.080,83 | 05.02.2026 17:45:00 | -0,73 % -29,93 | +10,95 % | 4.112,86 | 4.118,47 | 4.069,90 | 4.162,12 | 2.304,22 | ||
| 1.410,28 | 05.02.2026 17:45:00 | -0,53 % -7,50 | +10,91 % | 1.417,79 | 1.421,14 | 1.407,09 | 1.429,32 | 971,63 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 4.697,60 | 05.02.2026 17:45:00 | -0,70 % -33,05 | +10,63 % | 4.729,91 | 4.735,62 | 4.687,03 | 4.746,45 | 2.840,40 | ||
| 1.618,70 | 05.02.2026 17:45:00 | -1,50 % -24,67 | +10,47 % | 1.642,94 | 1.642,97 | 1.610,87 | 1.669,41 | 1.110,71 | ||
| 2.947,95 | 05.02.2026 17:45:00 | -0,20 % -5,89 | +9,72 % | 2.955,28 | 2.964,21 | 2.944,73 | 3.014,08 | 1.780,02 | ||
| 3.661,31 | 05.02.2026 17:45:00 | -2,13 % -79,84 | +9,54 % | 3.740,21 | 3.756,81 | 3.657,00 | 3.756,81 | 2.056,23 | ||
| 2.082,65 | 05.02.2026 17:45:00 | -2,39 % -50,97 | +9,41 % | 2.133,81 | 2.138,55 | 2.072,67 | 2.139,57 | 1.111,55 | ||
| 790,63 | 05.02.2026 17:45:00 | -2,39 % -19,35 | +9,41 % | 810,05 | 811,85 | 786,84 | 812,24 | 456,59 | ||
| 1.702,97 | 05.02.2026 17:45:00 | -2,39 % -41,68 | +9,41 % | 1.744,81 | 1.748,68 | 1.694,82 | 1.749,52 | 922,45 | ||
| 649,52 | 05.02.2026 17:50:00 | -0,46 % -2,99 | +9,41 % | 652,37 | 652,37 | 640,66 | 654,80 | 501,95 | ||
| 7.711,80 | 05.02.2026 17:45:00 | -0,17 % -13,09 | +9,40 % | 7.724,83 | 7.745,90 | 7.706,96 | 7.761,35 | 4.793,74 | ||
| 9.003,67 | 05.02.2026 17:45:00 | -0,17 % -15,29 | +9,40 % | 9.018,89 | 9.043,49 | 8.998,03 | 9.061,53 | 5.564,40 | ||
| 3.391,15 | 05.02.2026 17:45:00 | -0,17 % -5,76 | +9,40 % | 3.396,88 | 3.406,15 | 3.389,03 | 3.412,94 | 2.196,17 | ||
| 4.268,99 | 05.02.2026 17:45:00 | -1,85 % -80,35 | +9,27 % | 4.350,32 | 4.350,32 | 4.260,04 | 4.397,12 | 2.530,17 |