Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.665,48 | 10.02.2026 17:35:28 | +3,08 % +259,20 | +62.421,50 % | 8.518,08 | 8.765,89 | 8.332,34 | 10.638,14 | 9,60 | ||
| 3.924,62 | 10.02.2026 17:35:28 | -5,13 % -212,35 | +80,69 % | 4.045,52 | 4.197,87 | 3.842,27 | 4.293,03 | 60,11 | ||
| 2.633,45 | 10.02.2026 17:35:28 | -4,10 % -112,73 | +63,59 % | 2.697,65 | 2.778,56 | 2.589,72 | 2.812,85 | 59,85 | ||
| 155.694,02 | 10.02.2026 17:35:28 | -3,08 % -4.943,07 | +46,77 % | 158.510,69 | 162.060,16 | 153.775,37 | 162.878,32 | 8.759,30 | ||
| 542,29 | 10.02.2026 17:45:01 | -3,91 % -22,04 | +32,44 % | 559,80 | 563,29 | 541,61 | 593,56 | 67,36 | ||
| 777,38 | 10.02.2026 17:35:28 | -2,05 % -16,26 | +30,48 % | 786,65 | 798,34 | 771,06 | 798,82 | 108,85 | ||
| 1.019,59 | 10.02.2026 17:53:00 | +1,14 % +11,46 | +22,86 % | 1.019,59 | 1.019,59 | 1.019,59 | 1.045,19 | 580,38 | ||
| 1.129,57 | 10.02.2026 17:53:00 | +1,12 % +12,50 | +21,25 % | 1.129,57 | 1.129,57 | 1.129,57 | 1.156,47 | 688,52 | ||
| 12.092,66 | 11.02.2026 09:02:01 | +0,07 % +8,25 | +21,19 % | 12.107,41 | 12.107,41 | 12.053,13 | 12.241,62 | 6.483,34 | ||
| 10.145,73 | 11.02.2026 09:02:01 | +0,03 % +3,12 | +19,61 % | 10.158,99 | 10.158,99 | 10.113,44 | 10.364,92 | 5.885,57 | ||
| 3.380,89 | 11.02.2026 09:02:00 | +0,04 % +1,42 | +17,93 % | 3.380,46 | 3.380,89 | 3.380,46 | 3.468,09 | 1.893,48 | ||
| 24.860,80 | 11.02.2026 09:02:01 | -0,13 % -33,46 | +17,35 % | 24.889,11 | 24.889,11 | 24.782,65 | 25.511,61 | 15.554,91 | ||
| 2.633,01 | 11.02.2026 09:02:01 | +0,21 % +5,47 | +17,00 % | 2.628,49 | 2.635,92 | 2.628,49 | 2.652,98 | 1.759,35 | ||
| 3.845,72 | 10.02.2026 17:45:00 | +0,63 % +24,09 | +16,43 % | 3.821,63 | 3.845,72 | 3.804,28 | 3.973,47 | 2.346,96 | ||
| 3.051,22 | 10.02.2026 17:45:01 | -1,95 % -60,67 | +15,99 % | 3.099,52 | 3.109,13 | 3.049,34 | 3.186,36 | 1.032,83 | ||
| 3.883,77 | 11.02.2026 09:02:00 | +0,08 % +3,27 | +15,78 % | 3.881,53 | 3.886,02 | 3.878,34 | 3.913,43 | 2.598,03 | ||
| 3.720,29 | 11.02.2026 09:02:00 | +0,04 % +1,47 | +15,61 % | 3.720,61 | 3.721,07 | 3.714,23 | 3.731,94 | 2.266,81 | ||
| 3.983,14 | 11.02.2026 09:02:00 | +0,13 % +5,02 | +15,20 % | 3.979,12 | 3.985,23 | 3.978,41 | 4.097,96 | 2.315,71 | ||
| 3.723,58 | 10.02.2026 17:35:28 | -1,02 % -38,43 | +14,92 % | 3.745,56 | 3.773,27 | 3.708,60 | 3.773,27 | 1.344,47 | ||
| 87,01 | 11.02.2026 09:02:00 | -0,19 % -0,17 | +14,23 % | 87,22 | 87,67 | 86,86 | 99,24 | 62,52 | ||
| 4.188,29 | 11.02.2026 09:02:00 | +0,09 % +3,68 | +13,77 % | 4.178,37 | 4.188,92 | 4.178,37 | 4.205,77 | 2.304,22 | ||
| 2.629,91 | 11.02.2026 09:02:00 | +0,66 % +17,34 | +13,74 % | 2.615,28 | 2.636,20 | 2.609,10 | 2.630,14 | 1.737,06 | ||
| 45.381,46 | 11.02.2026 09:02:00 | +0,33 % +148,43 | +13,61 % | 45.238,32 | 45.381,46 | 45.238,32 | 46.747,79 | 24.728,70 | ||
| 3.097,29 | 11.02.2026 09:01:59 | +0,26 % +8,14 | +13,52 % | 3.086,10 | 3.101,27 | 3.086,10 | 3.117,55 | 1.737,99 | ||
| 2.840,66 | 11.02.2026 09:01:59 | +0,26 % +7,46 | +13,52 % | 2.830,40 | 2.844,31 | 2.830,40 | 2.859,25 | 1.601,20 | ||
| 2.236,81 | 11.02.2026 09:01:59 | +0,26 % +5,88 | +13,52 % | 2.228,73 | 2.239,68 | 2.228,73 | 2.251,44 | 1.275,89 | ||
| 4.308,55 | 11.02.2026 09:02:00 | +0,12 % +5,37 | +13,37 % | 4.303,56 | 4.313,07 | 4.293,93 | 4.316,03 | 2.483,11 | ||
| 1.869,65 | 11.02.2026 09:02:01 | +0,62 % +11,56 | +12,77 % | 1.858,18 | 1.873,11 | 1.858,18 | 2.014,60 | 973,16 | ||
| 96,35 | 11.02.2026 09:02:00 | -0,25 % -0,24 | +12,73 % | 96,60 | 97,10 | 96,21 | 119,61 | 75,13 | ||
| 4.770,01 | 11.02.2026 09:02:00 | +0,05 % +2,28 | +12,28 % | 4.767,50 | 4.771,26 | 4.763,95 | 4.790,21 | 2.840,40 | ||
| 3.020,93 | 11.02.2026 09:02:00 | +0,15 % +4,54 | +12,26 % | 3.014,75 | 3.020,93 | 3.014,75 | 3.020,26 | 1.780,02 | ||
| 2.864,90 | 11.02.2026 09:02:00 | +0,64 % +18,36 | +12,25 % | 2.847,69 | 2.872,58 | 2.841,68 | 2.867,85 | 2.004,81 | ||
| 1.428,26 | 11.02.2026 09:02:00 | +0,10 % +1,49 | +12,20 % | 1.427,16 | 1.428,79 | 1.425,68 | 1.436,99 | 971,63 | ||
| 52.731,37 | 11.02.2026 09:02:00 | +0,29 % +152,60 | +12,12 % | 52.566,89 | 52.731,37 | 52.566,89 | 54.058,65 | 29.380,52 | ||
| 34.458,81 | 11.02.2026 09:02:00 | +0,29 % +99,72 | +12,12 % | 34.351,33 | 34.458,81 | 34.351,33 | 35.326,16 | 20.168,12 | ||
| 55.394,68 | 11.02.2026 09:02:00 | +0,29 % +160,31 | +12,12 % | 55.221,90 | 55.394,68 | 55.221,90 | 56.789,00 | 30.676,31 | ||
| 99.413,96 | 11.02.2026 09:01:58 | +0,31 % +310,09 | +11,98 % | 99.103,87 | 99.413,96 | 99.103,87 | 102.004,34 | 54.793,89 | ||
| 94.933,94 | 11.02.2026 09:01:58 | +0,31 % +296,12 | +11,98 % | 94.637,82 | 94.933,94 | 94.637,82 | 97.407,58 | 52.645,55 | ||
| 61.838,22 | 11.02.2026 09:01:58 | +0,31 % +192,89 | +11,98 % | 61.645,33 | 61.838,22 | 61.645,33 | 63.449,50 | 36.070,58 | ||
| 1.641,30 | 11.02.2026 09:02:01 | +0,24 % +3,87 | +11,75 % | 1.637,41 | 1.643,43 | 1.637,41 | 1.669,41 | 1.110,71 | ||
| 2.117,47 | 11.02.2026 09:02:01 | +0,09 % +2,00 | +11,13 % | 2.112,63 | 2.120,87 | 2.112,63 | 2.140,11 | 1.133,98 | ||
| 803,85 | 11.02.2026 09:02:01 | +0,09 % +0,76 | +11,13 % | 802,01 | 805,14 | 802,01 | 812,44 | 465,80 | ||
| 1.731,45 | 11.02.2026 09:02:01 | +0,09 % +1,64 | +11,13 % | 1.727,49 | 1.734,22 | 1.727,49 | 1.749,96 | 941,06 | ||
| 657,51 | 11.02.2026 09:02:00 | -0,26 % -1,71 | +11,04 % | 659,26 | 659,70 | 657,51 | 661,58 | 501,95 | ||
| 3.438,13 | 11.02.2026 09:02:00 | +0,11 % +3,78 | +10,79 % | 3.434,04 | 3.438,13 | 3.434,04 | 3.441,35 | 2.196,17 | ||
| 9.128,39 | 11.02.2026 09:02:00 | +0,11 % +10,04 | +10,79 % | 9.117,54 | 9.128,39 | 9.117,54 | 9.136,95 | 5.564,40 | ||
| 7.818,62 | 11.02.2026 09:02:00 | +0,11 % +8,60 | +10,79 % | 7.809,32 | 7.818,62 | 7.809,32 | 7.825,95 | 4.793,74 | ||
| 1.914,08 | 11.02.2026 09:02:02 | +0,29 % +5,61 | +10,66 % | 1.908,94 | 1.914,88 | 1.908,94 | 1.951,05 | 1.067,27 | ||
| 2.441,22 | 11.02.2026 09:02:00 | +0,42 % +10,09 | +10,66 % | 2.429,40 | 2.448,53 | 2.428,07 | 2.441,85 | 1.514,28 | ||
| 3.696,92 | 11.02.2026 09:02:01 | +0,04 % +1,43 | +10,56 % | 3.696,38 | 3.700,07 | 3.690,24 | 3.756,81 | 2.056,23 |