Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.620,35 | 10.02.2026 16:39:18 | +2,55 % +214,07 | +60.551,37 % | 8.518,08 | 8.765,89 | 8.332,34 | 10.638,14 | 9,60 | ||
| 3.961,65 | 10.02.2026 16:39:18 | -4,24 % -175,32 | +90,47 % | 4.045,52 | 4.197,87 | 3.842,27 | 4.293,03 | 60,11 | ||
| 2.653,11 | 10.02.2026 16:39:18 | -3,39 % -93,07 | +70,60 % | 2.697,65 | 2.778,56 | 2.589,72 | 2.812,85 | 59,85 | ||
| 156.556,55 | 10.02.2026 16:39:18 | -2,54 % -4.080,54 | +51,43 % | 158.510,69 | 162.060,16 | 153.775,37 | 162.878,32 | 8.759,30 | ||
| 545,70 | 10.02.2026 16:39:56 | -3,30 % -18,63 | +37,82 % | 559,80 | 563,29 | 544,75 | 593,56 | 67,36 | ||
| 780,22 | 10.02.2026 16:39:18 | -1,69 % -13,42 | +33,21 % | 786,65 | 798,34 | 771,06 | 798,82 | 108,85 | ||
| 12.097,60 | 10.02.2026 16:39:37 | -0,15 % -18,12 | +21,51 % | 12.096,60 | 12.133,43 | 12.028,84 | 12.241,62 | 6.483,34 | ||
| 1.008,13 | 09.02.2026 17:53:00 | +3,98 % +38,55 | +21,48 % | 1.008,13 | 1.008,13 | 1.008,13 | 1.045,19 | 580,38 | ||
| 10.165,42 | 10.02.2026 16:39:37 | -0,05 % -5,17 | +19,94 % | 10.157,78 | 10.186,68 | 10.107,41 | 10.364,92 | 5.885,57 | ||
| 1.117,07 | 09.02.2026 17:53:00 | +3,16 % +34,27 | +19,91 % | 1.117,07 | 1.117,07 | 1.117,07 | 1.156,47 | 688,52 | ||
| 3.060,63 | 10.02.2026 16:39:56 | -1,65 % -51,26 | +18,30 % | 3.099,52 | 3.109,13 | 3.058,00 | 3.186,36 | 1.032,83 | ||
| 2.629,84 | 10.02.2026 16:39:56 | -0,59 % -15,50 | +17,79 % | 2.644,35 | 2.652,98 | 2.627,48 | 2.650,37 | 1.759,35 | ||
| 3.375,64 | 10.02.2026 16:38:00 | +0,53 % +17,90 | +17,17 % | 3.356,61 | 3.379,61 | 3.339,82 | 3.468,09 | 1.893,48 | ||
| 24.962,79 | 10.02.2026 16:39:37 | +0,48 % +118,61 | +17,12 % | 24.844,18 | 24.992,15 | 24.720,66 | 25.511,61 | 15.554,91 | ||
| 3.887,28 | 10.02.2026 16:39:45 | -0,35 % -13,52 | +16,38 % | 3.899,41 | 3.913,43 | 3.883,52 | 3.909,70 | 2.598,03 | ||
| 3.730,31 | 10.02.2026 16:39:18 | -0,84 % -31,70 | +16,11 % | 3.745,56 | 3.773,27 | 3.708,60 | 3.771,30 | 1.344,47 | ||
| 3.845,72 | 10.02.2026 16:00:22 | +0,63 % +24,09 | +15,70 % | 3.821,63 | 3.845,72 | 3.804,28 | 3.973,47 | 2.346,96 | ||
| 3.975,15 | 10.02.2026 16:39:54 | -0,51 % -20,26 | +15,70 % | 3.993,79 | 3.997,88 | 3.971,63 | 4.097,96 | 2.315,71 | ||
| 3.727,56 | 10.02.2026 16:39:56 | +0,25 % +9,12 | +15,60 % | 3.716,64 | 3.731,94 | 3.708,58 | 3.718,44 | 2.266,81 | ||
| 1.856,90 | 10.02.2026 16:39:55 | -1,92 % -36,42 | +14,91 % | 1.892,89 | 1.892,89 | 1.853,14 | 2.014,60 | 973,16 | ||
| 86,40 | 10.02.2026 16:36:52 | -1,13 % -0,99 | +14,50 % | 87,30 | 87,73 | 86,20 | 99,24 | 60,41 | ||
| 3.095,94 | 10.02.2026 16:39:05 | -0,29 % -9,04 | +14,10 % | 3.104,98 | 3.117,55 | 3.077,15 | 3.111,64 | 1.737,99 | ||
| 2.839,42 | 10.02.2026 16:39:05 | -0,29 % -8,30 | +14,10 % | 2.847,72 | 2.859,25 | 2.822,19 | 2.853,83 | 1.601,20 | ||
| 2.235,84 | 10.02.2026 16:39:05 | -0,29 % -6,52 | +14,10 % | 2.242,36 | 2.251,44 | 2.222,26 | 2.247,18 | 1.275,89 | ||
| 4.177,32 | 10.02.2026 16:39:56 | -0,32 % -13,38 | +13,93 % | 4.192,86 | 4.205,77 | 4.173,39 | 4.190,83 | 2.304,22 | ||
| 45.128,53 | 10.02.2026 16:39:53 | -0,05 % -20,40 | +13,40 % | 45.127,28 | 45.458,56 | 45.123,31 | 46.747,79 | 24.704,82 | ||
| 4.302,40 | 10.02.2026 16:39:03 | +0,05 % +2,36 | +13,29 % | 4.300,04 | 4.316,03 | 4.277,21 | 4.305,76 | 2.483,11 | ||
| 95,79 | 10.02.2026 16:36:52 | -1,07 % -1,04 | +13,01 % | 96,77 | 97,21 | 95,61 | 119,61 | 75,13 | ||
| 2.612,57 | 10.02.2026 13:30:00 | +0,73 % +18,81 | +12,92 % | 2.598,74 | 2.630,14 | 2.598,74 | 2.609,90 | 1.737,06 | ||
| 1.642,70 | 10.02.2026 16:39:44 | -0,72 % -11,83 | +12,91 % | 1.654,52 | 1.663,06 | 1.636,12 | 1.669,41 | 1.110,71 | ||
| 1.427,84 | 10.02.2026 16:39:56 | -0,35 % -4,95 | +12,68 % | 1.432,31 | 1.436,99 | 1.425,64 | 1.434,75 | 971,63 | ||
| 4.764,87 | 10.02.2026 16:39:56 | -0,22 % -10,61 | +12,46 % | 4.775,22 | 4.790,21 | 4.763,40 | 4.775,56 | 2.840,40 | ||
| 2.116,78 | 10.02.2026 16:39:56 | -0,79 % -16,77 | +12,08 % | 2.134,51 | 2.140,11 | 2.115,44 | 2.139,57 | 1.133,98 | ||
| 1.730,88 | 10.02.2026 16:39:56 | -0,79 % -13,72 | +12,08 % | 1.745,38 | 1.749,96 | 1.729,79 | 1.749,52 | 941,06 | ||
| 803,58 | 10.02.2026 16:39:56 | -0,79 % -6,37 | +12,08 % | 810,32 | 812,44 | 803,08 | 812,24 | 465,80 | ||
| 52.519,02 | 10.02.2026 16:39:53 | +0,06 % +29,19 | +11,93 % | 52.476,94 | 52.847,38 | 52.476,94 | 54.058,65 | 29.380,52 | ||
| 34.320,04 | 10.02.2026 16:39:53 | +0,06 % +19,07 | +11,93 % | 34.292,55 | 34.534,62 | 34.292,55 | 35.326,16 | 20.168,12 | ||
| 55.171,61 | 10.02.2026 16:39:53 | +0,06 % +30,67 | +11,93 % | 55.127,40 | 55.516,55 | 55.127,40 | 56.789,00 | 30.676,31 | ||
| 3.012,05 | 10.02.2026 16:39:53 | +0,22 % +6,59 | +11,86 % | 3.005,52 | 3.020,26 | 3.004,28 | 3.014,08 | 1.780,02 | ||
| 1.912,23 | 10.02.2026 16:39:55 | -0,83 % -16,02 | +11,81 % | 1.927,74 | 1.932,89 | 1.909,84 | 1.951,05 | 1.067,27 | ||
| 99.031,12 | 10.02.2026 16:39:53 | +0,10 % +98,78 | +11,79 % | 98.932,34 | 99.618,97 | 98.932,34 | 102.004,34 | 54.793,89 | ||
| 94.568,35 | 10.02.2026 16:39:53 | +0,10 % +94,33 | +11,79 % | 94.474,02 | 95.129,71 | 94.474,02 | 97.407,58 | 52.645,55 | ||
| 61.600,08 | 10.02.2026 16:39:53 | +0,10 % +61,44 | +11,79 % | 61.538,64 | 61.965,74 | 61.538,64 | 63.449,50 | 36.070,58 | ||
| 2.849,03 | 10.02.2026 13:30:00 | +0,80 % +22,51 | +11,46 % | 2.833,48 | 2.867,85 | 2.833,48 | 2.867,81 | 2.004,81 | ||
| 4.311,88 | 10.02.2026 16:39:56 | -0,92 % -39,97 | +11,39 % | 4.352,92 | 4.352,92 | 4.308,85 | 4.397,12 | 2.583,80 | ||
| 3.703,70 | 10.02.2026 16:39:56 | -0,08 % -2,97 | +10,90 % | 3.706,58 | 3.721,30 | 3.695,18 | 3.756,81 | 2.056,23 | ||
| 658,74 | 10.02.2026 16:38:00 | +0,24 % +1,59 | +10,69 % | 656,90 | 661,58 | 656,37 | 657,35 | 501,95 | ||
| 2.012,75 | 10.02.2026 16:39:56 | -0,73 % -14,78 | +10,65 % | 2.028,21 | 2.028,93 | 2.010,45 | 2.048,71 | 1.129,69 | ||
| 2.098,33 | 10.02.2026 16:39:56 | -0,68 % -14,43 | +10,63 % | 2.112,71 | 2.118,90 | 2.096,25 | 2.137,00 | 1.232,81 | ||
| 974,27 | 10.02.2026 16:39:56 | -0,68 % -6,70 | +10,63 % | 980,94 | 983,82 | 973,30 | 992,22 | 610,27 |