Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.445,55 | 27.01.2026 17:35:30 | +17,08 % +502,70 | +58,64 % | 3.083,59 | 3.498,19 | 3.045,77 | 3.498,19 | 60,11 | ||
| 2.352,72 | 27.01.2026 17:35:30 | +13,67 % +282,88 | +46,15 % | 2.149,06 | 2.382,34 | 2.127,77 | 2.382,34 | 59,85 | ||
| 142.155,94 | 27.01.2026 17:35:30 | +10,25 % +13.218,21 | +34,01 % | 132.640,72 | 143.539,83 | 131.646,50 | 143.539,83 | 8.759,30 | ||
| 546,23 | 27.01.2026 17:45:00 | +2,83 % +15,01 | +33,40 % | 529,69 | 556,32 | 528,08 | 556,32 | 67,36 | ||
| 728,43 | 27.01.2026 17:35:30 | +6,84 % +46,61 | +22,26 % | 694,89 | 733,31 | 691,38 | 733,31 | 108,85 | ||
| 1.011,00 | 27.01.2026 17:53:00 | +3,46 % +33,80 | +21,83 % | 1.011,00 | 1.011,00 | 1.011,00 | 1.011,00 | 580,38 | ||
| 91,66 | 27.01.2026 17:45:00 | +0,50 % +0,46 | +20,10 % | 90,85 | 91,92 | 89,12 | 99,24 | 47,34 | ||
| 3.441,48 | 27.01.2026 17:45:00 | +0,24 % +8,20 | +20,09 % | 3.423,90 | 3.447,67 | 3.409,98 | 3.447,67 | 1.878,06 | ||
| 1.116,54 | 27.01.2026 17:53:00 | +2,97 % +32,25 | +19,86 % | 1.116,54 | 1.116,54 | 1.116,54 | 1.116,54 | 688,52 | ||
| 11.810,01 | 27.01.2026 17:45:00 | +1,65 % +191,74 | +18,44 % | 11.555,39 | 11.866,85 | 11.522,68 | 11.866,85 | 6.483,34 | ||
| 3.904,00 | 27.01.2026 17:45:00 | -0,23 % -9,03 | +18,20 % | 3.927,69 | 3.932,94 | 3.887,50 | 3.973,47 | 2.346,96 | ||
| 101,23 | 27.01.2026 17:45:00 | +0,03 % +0,03 | +18,15 % | 101,08 | 101,96 | 99,01 | 119,61 | 61,08 | ||
| 9.881,20 | 27.01.2026 17:45:00 | +1,17 % +114,66 | +16,53 % | 9.739,71 | 9.928,29 | 9.712,15 | 9.928,29 | 5.885,57 | ||
| 4.012,51 | 27.01.2026 17:45:00 | +0,67 % +26,57 | +16,20 % | 3.982,04 | 4.042,26 | 3.980,26 | 4.042,26 | 2.255,04 | ||
| 3.053,36 | 27.01.2026 17:45:00 | +1,42 % +42,62 | +16,07 % | 3.006,50 | 3.081,96 | 3.001,94 | 3.081,96 | 1.032,83 | ||
| 1.901,60 | 27.01.2026 17:45:00 | -1,37 % -26,46 | +15,41 % | 1.926,48 | 1.930,78 | 1.897,89 | 1.932,53 | 973,16 | ||
| 45.760,53 | 27.01.2026 17:45:00 | +1,05 % +474,58 | +14,94 % | 45.162,62 | 46.110,59 | 45.162,62 | 46.110,59 | 24.317,53 | ||
| 24.356,83 | 27.01.2026 17:45:00 | +0,83 % +200,27 | +14,82 % | 24.152,90 | 24.521,19 | 24.088,19 | 24.521,19 | 15.554,91 | ||
| 53.024,92 | 27.01.2026 17:45:00 | +0,57 % +302,85 | +13,08 % | 52.716,38 | 53.489,36 | 52.716,38 | 53.489,36 | 29.380,52 | ||
| 55.703,06 | 27.01.2026 17:45:00 | +0,57 % +318,15 | +13,08 % | 55.378,94 | 56.190,95 | 55.378,94 | 56.190,95 | 30.676,31 | ||
| 34.650,64 | 27.01.2026 17:45:00 | +0,57 % +197,91 | +13,08 % | 34.449,02 | 34.954,14 | 34.449,02 | 34.954,14 | 20.168,12 | ||
| 100.033,16 | 27.01.2026 17:45:00 | +0,54 % +538,14 | +13,03 % | 99.522,69 | 100.944,00 | 99.496,77 | 100.944,00 | 54.793,89 | ||
| 95.525,22 | 27.01.2026 17:45:00 | +0,54 % +513,88 | +13,03 % | 95.037,76 | 96.395,02 | 95.013,01 | 96.395,02 | 52.645,55 | ||
| 62.223,37 | 27.01.2026 17:45:00 | +0,54 % +334,74 | +13,03 % | 61.905,85 | 62.789,94 | 61.889,73 | 62.789,94 | 36.070,58 | ||
| 1.653,14 | 27.01.2026 17:45:00 | +0,67 % +11,03 | +12,82 % | 1.641,40 | 1.654,37 | 1.635,06 | 1.654,37 | 1.077,63 | ||
| 2.524,04 | 27.01.2026 17:45:00 | +1,32 % +32,93 | +12,39 % | 2.488,69 | 2.527,82 | 2.479,46 | 2.527,82 | 1.759,35 | ||
| 3.743,92 | 27.01.2026 17:45:00 | +1,65 % +60,72 | +11,70 % | 3.679,97 | 3.759,01 | 3.674,27 | 3.759,01 | 2.598,03 | ||
| 3.592,93 | 27.01.2026 17:45:00 | +1,10 % +39,11 | +11,70 % | 3.549,83 | 3.606,75 | 3.545,68 | 3.606,75 | 2.266,81 | ||
| 4.107,41 | 27.01.2026 17:45:00 | +1,34 % +54,18 | +11,67 % | 4.044,32 | 4.124,00 | 4.036,45 | 4.124,00 | 2.251,30 | ||
| 3.595,58 | 27.01.2026 17:35:30 | +3,42 % +118,95 | +10,97 % | 3.510,06 | 3.608,02 | 3.501,12 | 3.608,02 | 1.344,47 | ||
| 1.408,69 | 27.01.2026 17:45:00 | +0,61 % +8,57 | +10,78 % | 1.398,92 | 1.411,63 | 1.397,61 | 1.411,63 | 971,63 | ||
| 2.971,91 | 27.01.2026 17:45:00 | +0,86 % +25,37 | +10,61 % | 2.939,67 | 2.986,03 | 2.938,15 | 2.986,03 | 1.764,58 | ||
| 4.318,03 | 27.01.2026 17:45:00 | +1,06 % +45,16 | +10,53 % | 4.260,53 | 4.329,96 | 4.249,00 | 4.329,96 | 2.461,86 | ||
| 2.013,62 | 27.01.2026 17:45:00 | +1,12 % +22,27 | +9,89 % | 1.986,12 | 2.022,22 | 1.982,48 | 2.022,22 | 1.116,52 | ||
| 4.665,12 | 27.01.2026 17:45:00 | +0,86 % +39,87 | +9,86 % | 4.623,01 | 4.686,31 | 4.618,53 | 4.686,31 | 2.840,40 | ||
| 7.441,79 | 27.01.2026 17:45:00 | +1,18 % +87,13 | +9,72 % | 7.334,09 | 7.473,44 | 7.319,52 | 7.473,44 | 3.897,28 | ||
| 8.600,23 | 27.01.2026 17:45:00 | +1,18 % +100,69 | +9,72 % | 8.475,76 | 8.636,80 | 8.458,93 | 8.636,80 | 4.470,96 | ||
| 3.976,02 | 27.01.2026 17:45:00 | +1,18 % +46,55 | +9,72 % | 3.918,48 | 3.992,93 | 3.910,70 | 3.992,93 | 2.171,46 | ||
| 1.889,17 | 27.01.2026 17:45:00 | +0,90 % +16,76 | +9,54 % | 1.870,81 | 1.903,24 | 1.868,93 | 1.903,24 | 1.067,27 | ||
| 2.026,04 | 27.01.2026 17:50:00 | +1,09 % +21,82 | +9,52 % | 1.999,14 | 2.034,80 | 1.994,75 | 2.034,80 | 1.095,40 | ||
| 1.838,88 | 27.01.2026 17:50:00 | +1,09 % +19,81 | +9,52 % | 1.814,47 | 1.846,83 | 1.810,48 | 1.846,83 | 1.001,45 | ||
| 1.142,21 | 27.01.2026 17:50:00 | +1,09 % +12,30 | +9,52 % | 1.127,05 | 1.147,15 | 1.124,57 | 1.147,15 | 649,33 | ||
| 2.082,72 | 27.01.2026 17:45:00 | +2,52 % +51,25 | +9,41 % | 2.026,36 | 2.091,44 | 2.018,31 | 2.091,44 | 1.080,67 | ||
| 1.703,03 | 27.01.2026 17:45:00 | +2,52 % +41,91 | +9,41 % | 1.656,95 | 1.710,17 | 1.650,36 | 1.710,17 | 896,82 | ||
| 790,65 | 27.01.2026 17:45:00 | +2,52 % +19,45 | +9,41 % | 769,26 | 793,97 | 766,20 | 793,97 | 443,91 | ||
| 3.645,68 | 27.01.2026 17:45:00 | +1,59 % +57,10 | +9,07 % | 3.585,82 | 3.664,14 | 3.580,26 | 3.664,14 | 2.056,23 | ||
| 647,09 | 27.01.2026 17:50:00 | +0,72 % +4,65 | +9,00 % | 642,02 | 648,50 | 641,03 | 648,50 | 501,95 | ||
| 3.373,09 | 27.01.2026 17:45:00 | +0,39 % +13,05 | +8,82 % | 3.359,89 | 3.394,14 | 3.359,49 | 3.394,14 | 2.196,17 | ||
| 8.955,71 | 27.01.2026 17:45:00 | +0,39 % +34,65 | +8,82 % | 8.920,67 | 9.011,59 | 8.919,61 | 9.011,59 | 5.564,40 | ||
| 7.670,71 | 27.01.2026 17:45:00 | +0,39 % +29,68 | +8,82 % | 7.640,70 | 7.718,58 | 7.639,79 | 7.718,58 | 4.793,74 |