Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.813,13 | 03.02.2026 10:10:44 | -6,52 % -614,52 | +67.920,56 % | 9.093,27 | 9.123,94 | 8.724,15 | 10.638,14 | 9,60 | ||
| 4.046,37 | 03.02.2026 10:10:44 | +10,87 % +396,72 | +68,03 % | 3.865,63 | 4.103,78 | 3.845,83 | 3.723,94 | 60,11 | ||
| 2.681,49 | 03.02.2026 10:10:44 | +8,70 % +214,56 | +53,25 % | 2.583,76 | 2.712,54 | 2.573,05 | 2.504,83 | 59,85 | ||
| 157.079,31 | 03.02.2026 10:10:44 | +6,52 % +9.621,10 | +39,01 % | 152.697,63 | 158.471,03 | 152.217,83 | 149.052,07 | 8.759,30 | ||
| 570,59 | 03.02.2026 10:10:44 | +6,45 % +34,55 | +30,91 % | 559,71 | 571,80 | 559,42 | 586,09 | 67,36 | ||
| 779,53 | 03.02.2026 10:10:44 | +4,35 % +32,51 | +25,38 % | 764,73 | 784,23 | 763,11 | 752,02 | 108,85 | ||
| 1.009,42 | 02.02.2026 17:53:00 | -1,26 % -12,93 | +21,64 % | 1.009,42 | 1.009,42 | 1.009,42 | 1.045,19 | 580,38 | ||
| 1.129,92 | 02.02.2026 17:53:00 | -0,39 % -4,42 | +21,29 % | 1.129,92 | 1.129,92 | 1.129,92 | 1.156,47 | 688,52 | ||
| 11.874,53 | 03.02.2026 10:10:29 | +1,95 % +226,87 | +16,81 % | 11.703,55 | 11.899,17 | 11.695,80 | 11.927,71 | 6.483,34 | ||
| 10.053,87 | 03.02.2026 10:10:29 | +1,78 % +176,28 | +16,48 % | 9.904,60 | 10.070,57 | 9.898,04 | 9.995,53 | 5.885,57 | ||
| 88,67 | 03.02.2026 10:10:04 | +0,45 % +0,40 | +15,66 % | 88,59 | 89,47 | 88,31 | 99,24 | 47,34 | ||
| 99,10 | 03.02.2026 10:10:04 | +0,29 % +0,29 | +15,32 % | 98,97 | 99,95 | 98,70 | 119,61 | 61,08 | ||
| 3.289,44 | 03.02.2026 10:10:00 | -0,41 % -13,49 | +15,26 % | 3.309,51 | 3.310,07 | 3.267,92 | 3.468,09 | 1.878,06 | ||
| 24.822,56 | 03.02.2026 10:10:29 | +1,56 % +381,70 | +15,22 % | 24.424,68 | 24.854,41 | 24.424,68 | 24.681,12 | 15.554,91 | ||
| 3.123,29 | 03.02.2026 10:10:44 | +3,23 % +97,60 | +15,02 % | 3.092,58 | 3.126,69 | 3.091,76 | 3.164,14 | 1.032,83 | ||
| 3.776,07 | 03.02.2026 10:06:10 | -0,57 % -21,59 | +14,98 % | 3.792,41 | 3.794,85 | 3.752,95 | 3.973,47 | 2.346,96 | ||
| 4.016,07 | 03.02.2026 10:10:44 | +1,42 % +56,10 | +14,68 % | 3.962,72 | 4.020,33 | 3.962,72 | 4.055,59 | 2.275,35 | ||
| 1.912,45 | 03.02.2026 10:10:44 | +2,71 % +50,54 | +13,01 % | 1.862,56 | 1.916,83 | 1.862,56 | 2.014,60 | 973,16 | ||
| 2.567,28 | 03.02.2026 10:10:45 | +1,25 % +31,71 | +12,91 % | 2.537,39 | 2.567,73 | 2.536,42 | 2.550,41 | 1.759,35 | ||
| 1.657,24 | 03.02.2026 10:10:45 | +0,56 % +9,31 | +12,46 % | 1.648,09 | 1.658,17 | 1.645,02 | 1.662,12 | 1.081,50 | ||
| 3.722,41 | 03.02.2026 10:10:44 | +2,18 % +79,38 | +12,44 % | 3.686,33 | 3.733,87 | 3.682,38 | 3.654,00 | 1.344,47 | ||
| 3.647,48 | 03.02.2026 10:10:42 | +1,09 % +39,36 | +12,17 % | 3.611,62 | 3.647,48 | 3.611,62 | 3.629,56 | 2.266,81 | ||
| 3.783,82 | 03.02.2026 10:10:29 | +1,17 % +43,73 | +11,59 % | 3.742,42 | 3.788,18 | 3.742,42 | 3.784,25 | 2.598,03 | ||
| 1.423,95 | 03.02.2026 10:10:42 | +0,65 % +9,16 | +11,26 % | 1.415,70 | 1.427,97 | 1.415,70 | 1.421,79 | 971,63 | ||
| 4.120,20 | 03.02.2026 10:10:42 | +0,76 % +31,10 | +11,17 % | 4.087,98 | 4.120,87 | 4.087,98 | 4.162,12 | 2.251,30 | ||
| 44.707,77 | 03.02.2026 10:10:44 | +1,21 % +536,54 | +10,95 % | 44.260,35 | 44.730,92 | 44.260,35 | 46.747,79 | 24.317,53 | ||
| 4.735,53 | 03.02.2026 10:10:42 | +0,60 % +28,21 | +10,86 % | 4.707,83 | 4.736,09 | 4.707,83 | 4.719,15 | 2.840,40 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 52.420,33 | 03.02.2026 10:10:44 | +1,05 % +543,12 | +10,63 % | 51.874,67 | 52.445,25 | 51.874,67 | 54.058,65 | 29.380,52 | ||
| 55.067,93 | 03.02.2026 10:10:44 | +1,05 % +570,54 | +10,63 % | 54.494,71 | 55.094,11 | 54.494,71 | 56.789,00 | 30.676,31 | ||
| 34.255,55 | 03.02.2026 10:10:44 | +1,05 % +354,91 | +10,63 % | 33.898,98 | 34.271,84 | 33.898,98 | 35.326,16 | 20.168,12 | ||
| 98.909,08 | 03.02.2026 10:10:44 | +1,05 % +1.029,57 | +10,60 % | 97.931,33 | 98.956,11 | 97.931,33 | 102.004,34 | 54.793,89 | ||
| 94.451,81 | 03.02.2026 10:10:44 | +1,05 % +983,18 | +10,60 % | 93.518,12 | 94.496,71 | 93.518,12 | 97.407,58 | 52.645,55 | ||
| 61.524,17 | 03.02.2026 10:10:44 | +1,05 % +640,43 | +10,60 % | 60.915,98 | 61.553,42 | 60.915,98 | 63.449,50 | 36.070,58 | ||
| 1.935,66 | 03.02.2026 10:10:45 | +1,83 % +34,76 | +10,22 % | 1.901,92 | 1.937,30 | 1.901,92 | 1.936,42 | 1.067,27 | ||
| 2.566,91 | 03.02.2026 10:10:41 | +2,18 % +54,75 | +9,37 % | 2.522,85 | 2.578,28 | 2.522,35 | 2.609,90 | 1.737,06 | ||
| 3.706,21 | 03.02.2026 10:10:43 | +1,62 % +59,13 | +9,11 % | 3.648,44 | 3.711,16 | 3.648,44 | 3.664,14 | 2.056,23 | ||
| 2.821,54 | 03.02.2026 10:10:41 | +2,02 % +55,97 | +9,05 % | 2.771,93 | 2.833,67 | 2.771,16 | 2.841,00 | 2.004,81 | ||
| 3.004,30 | 03.02.2026 10:10:17 | +1,36 % +40,43 | +8,91 % | 2.965,50 | 3.009,42 | 2.965,50 | 2.969,75 | 1.737,99 | ||
| 2.755,37 | 03.02.2026 10:10:17 | +1,36 % +37,08 | +8,91 % | 2.719,79 | 2.760,07 | 2.719,79 | 2.723,68 | 1.601,20 | ||
| 2.169,65 | 03.02.2026 10:10:17 | +1,36 % +29,20 | +8,91 % | 2.141,63 | 2.173,35 | 2.141,63 | 2.144,70 | 1.275,89 | ||
| 1.170,14 | 03.02.2026 10:10:45 | +0,75 % +8,74 | +8,74 % | 1.161,53 | 1.171,80 | 1.161,53 | 1.163,71 | 795,99 | ||
| 2.945,20 | 03.02.2026 10:10:41 | +0,88 % +25,77 | +8,66 % | 2.922,42 | 2.945,49 | 2.922,42 | 3.014,08 | 1.764,58 | ||
| 2.096,82 | 03.02.2026 10:10:44 | +1,42 % +29,33 | +8,61 % | 2.066,88 | 2.098,68 | 2.066,88 | 2.102,16 | 1.080,67 | ||
| 1.714,56 | 03.02.2026 10:10:44 | +1,42 % +23,98 | +8,61 % | 1.690,08 | 1.716,09 | 1.690,08 | 1.718,93 | 896,82 | ||
| 796,01 | 03.02.2026 10:10:44 | +1,42 % +11,14 | +8,61 % | 784,64 | 796,72 | 784,64 | 798,03 | 443,91 | ||
| 4.297,73 | 03.02.2026 10:10:44 | +1,50 % +63,52 | +8,38 % | 4.237,36 | 4.300,72 | 4.237,36 | 4.397,12 | 2.461,86 | ||
| 3.382,59 | 03.02.2026 10:10:41 | +0,72 % +24,12 | +8,35 % | 3.358,40 | 3.382,92 | 3.358,40 | 3.412,94 | 2.196,17 | ||
| 8.980,95 | 03.02.2026 10:10:41 | +0,72 % +64,07 | +8,35 % | 8.916,71 | 8.981,82 | 8.916,71 | 9.061,53 | 5.564,40 | ||
| 7.692,33 | 03.02.2026 10:10:41 | +0,72 % +54,87 | +8,35 % | 7.637,31 | 7.693,08 | 7.637,31 | 7.761,35 | 4.793,74 |