Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.274,09 | 29.01.2026 17:35:30 | +104.417,70 % +10.264,26 | +74.027,63 % | 9.707,25 | 10.449,47 | 9.359,07 | 10.449,47 | 9,60 | ||
| 3.188,77 | 29.01.2026 17:35:30 | -7,55 % -260,35 | +46,81 % | 3.520,30 | 3.723,94 | 3.086,20 | 3.723,94 | 60,11 | ||
| 2.212,54 | 29.01.2026 17:35:30 | -6,04 % -142,16 | +37,45 % | 2.393,61 | 2.504,83 | 2.156,52 | 2.504,83 | 59,85 | ||
| 549,90 | 29.01.2026 17:45:00 | -1,39 % -7,75 | +34,30 % | 570,35 | 586,09 | 547,27 | 586,09 | 67,36 | ||
| 135.809,14 | 29.01.2026 17:35:30 | -4,53 % -6.438,73 | +28,03 % | 144.012,96 | 149.052,07 | 133.270,94 | 149.052,07 | 8.759,30 | ||
| 1.045,19 | 29.01.2026 17:53:00 | +0,01 % +0,09 | +25,95 % | 1.045,19 | 1.045,19 | 1.045,19 | 1.045,19 | 580,38 | ||
| 1.156,47 | 29.01.2026 17:53:00 | +0,13 % +1,49 | +24,14 % | 1.156,47 | 1.156,47 | 1.156,47 | 1.156,47 | 688,52 | ||
| 1.960,82 | 29.01.2026 17:45:00 | +1,54 % +29,75 | +19,01 % | 1.930,85 | 2.014,60 | 1.930,85 | 2.014,60 | 973,16 | ||
| 706,79 | 29.01.2026 17:35:30 | -3,01 % -21,97 | +18,63 % | 734,81 | 752,02 | 698,12 | 752,02 | 108,85 | ||
| 3.396,30 | 29.01.2026 17:45:00 | -1,76 % -60,83 | +18,52 % | 3.465,81 | 3.467,84 | 3.375,72 | 3.468,09 | 1.878,06 | ||
| 11.730,28 | 29.01.2026 17:45:00 | -0,75 % -88,36 | +17,64 % | 11.855,39 | 11.927,71 | 11.717,46 | 11.927,71 | 6.483,34 | ||
| 3.860,02 | 29.01.2026 17:45:00 | -1,64 % -64,35 | +16,87 % | 3.913,33 | 3.914,87 | 3.829,40 | 3.973,47 | 2.346,96 | ||
| 3.064,02 | 29.01.2026 17:45:00 | -0,69 % -21,35 | +16,48 % | 3.120,60 | 3.164,14 | 3.056,76 | 3.164,14 | 1.032,83 | ||
| 4.011,24 | 29.01.2026 17:45:00 | +0,18 % +7,04 | +16,16 % | 4.004,39 | 4.055,59 | 4.004,39 | 4.055,59 | 2.275,35 | ||
| 9.833,00 | 29.01.2026 17:45:00 | -0,63 % -62,04 | +15,96 % | 9.901,03 | 9.960,22 | 9.825,52 | 9.960,22 | 5.885,57 | ||
| 87,94 | 29.01.2026 17:45:00 | -2,69 % -2,43 | +15,23 % | 90,64 | 90,99 | 87,70 | 99,24 | 47,34 | ||
| 24.357,63 | 29.01.2026 17:45:00 | -0,30 % -73,45 | +14,82 % | 24.431,08 | 24.582,06 | 24.328,68 | 24.582,06 | 15.554,91 | ||
| 45.623,54 | 29.01.2026 17:45:00 | -1,50 % -696,86 | +14,59 % | 46.439,60 | 46.747,79 | 45.570,84 | 46.747,79 | 24.317,53 | ||
| 97,30 | 29.01.2026 17:45:00 | -2,58 % -2,58 | +13,56 % | 99,92 | 100,47 | 96,92 | 119,61 | 61,08 | ||
| 2.599,97 | 29.01.2026 17:45:00 | +1,87 % +47,70 | +13,19 % | 2.558,40 | 2.609,90 | 2.558,25 | 2.609,90 | 1.737,06 | ||
| 99.964,15 | 29.01.2026 17:45:00 | -1,35 % -1.372,47 | +12,96 % | 101.339,74 | 102.004,34 | 99.918,78 | 102.004,34 | 54.793,89 | ||
| 95.459,33 | 29.01.2026 17:45:00 | -1,35 % -1.310,62 | +12,96 % | 96.772,93 | 97.407,58 | 95.416,00 | 97.407,58 | 52.645,55 | ||
| 62.180,45 | 29.01.2026 17:45:00 | -1,35 % -853,71 | +12,96 % | 63.036,10 | 63.449,50 | 62.152,23 | 63.449,50 | 36.070,58 | ||
| 52.965,47 | 29.01.2026 17:45:00 | -1,38 % -743,52 | +12,95 % | 53.704,78 | 54.058,65 | 52.935,72 | 54.058,65 | 29.380,52 | ||
| 55.640,61 | 29.01.2026 17:45:00 | -1,38 % -781,07 | +12,95 % | 56.417,26 | 56.789,00 | 55.609,35 | 56.789,00 | 30.676,31 | ||
| 34.611,79 | 29.01.2026 17:45:00 | -1,38 % -485,88 | +12,95 % | 35.094,91 | 35.326,16 | 34.592,35 | 35.326,16 | 20.168,12 | ||
| 1.647,44 | 29.01.2026 17:45:00 | -0,19 % -3,15 | +12,43 % | 1.650,32 | 1.662,12 | 1.641,17 | 1.662,12 | 1.081,50 | ||
| 2.515,35 | 29.01.2026 17:45:00 | -0,81 % -20,60 | +12,01 % | 2.536,10 | 2.542,63 | 2.515,20 | 2.542,63 | 1.759,35 | ||
| 3.590,91 | 29.01.2026 17:45:00 | -0,77 % -27,80 | +11,63 % | 3.619,30 | 3.627,56 | 3.588,13 | 3.629,56 | 2.266,81 | ||
| 2.829,25 | 29.01.2026 17:45:00 | +1,99 % +55,28 | +11,57 % | 2.771,34 | 2.836,48 | 2.770,01 | 2.836,48 | 2.004,81 | ||
| 4.097,82 | 29.01.2026 17:45:00 | -0,92 % -38,10 | +11,41 % | 4.130,38 | 4.162,12 | 4.094,43 | 4.162,12 | 2.251,30 | ||
| 3.722,08 | 29.01.2026 17:45:00 | -1,00 % -37,44 | +11,05 % | 3.759,67 | 3.764,05 | 3.718,28 | 3.784,25 | 2.598,03 | ||
| 2.978,06 | 29.01.2026 17:45:00 | -0,43 % -12,94 | +10,84 % | 2.993,92 | 3.011,47 | 2.975,82 | 3.014,08 | 1.764,58 | ||
| 4.317,52 | 29.01.2026 17:45:00 | -0,62 % -26,74 | +10,51 % | 4.342,33 | 4.397,12 | 4.311,13 | 4.397,12 | 2.461,86 | ||
| 1.403,67 | 29.01.2026 17:45:00 | -0,89 % -12,67 | +10,39 % | 1.416,41 | 1.421,79 | 1.403,60 | 1.421,79 | 971,63 | ||
| 2.013,95 | 29.01.2026 17:45:00 | -0,49 % -10,00 | +9,91 % | 2.022,50 | 2.048,71 | 2.010,86 | 2.048,71 | 1.116,52 | ||
| 4.662,97 | 29.01.2026 17:45:00 | -0,80 % -37,68 | +9,81 % | 4.699,63 | 4.719,15 | 4.661,64 | 4.719,15 | 2.840,40 | ||
| 1.892,38 | 29.01.2026 17:45:00 | -0,41 % -7,75 | +9,73 % | 1.900,10 | 1.936,42 | 1.890,02 | 1.936,42 | 1.067,27 | ||
| 7.441,41 | 29.01.2026 17:45:00 | -0,46 % -34,61 | +9,71 % | 7.471,36 | 7.583,87 | 7.428,72 | 7.583,87 | 3.897,28 | ||
| 3.975,82 | 29.01.2026 17:45:00 | -0,46 % -18,49 | +9,71 % | 3.991,82 | 4.051,93 | 3.969,04 | 4.051,93 | 2.171,46 | ||
| 8.599,79 | 29.01.2026 17:45:00 | -0,46 % -40,00 | +9,71 % | 8.634,40 | 8.764,43 | 8.585,13 | 8.764,43 | 4.470,96 | ||
| 1.141,98 | 29.01.2026 17:50:00 | -0,63 % -7,27 | +9,50 % | 1.148,12 | 1.162,72 | 1.140,63 | 1.162,72 | 649,33 | ||
| 2.025,62 | 29.01.2026 17:50:00 | -0,63 % -12,91 | +9,50 % | 2.036,52 | 2.062,42 | 2.023,23 | 2.062,42 | 1.095,40 | ||
| 1.838,50 | 29.01.2026 17:50:00 | -0,63 % -11,71 | +9,50 % | 1.848,39 | 1.871,90 | 1.836,33 | 1.871,90 | 1.001,45 | ||
| 3.542,39 | 29.01.2026 17:35:30 | -1,50 % -54,11 | +9,33 % | 3.611,53 | 3.654,00 | 3.521,00 | 3.654,00 | 1.344,47 | ||
| 8.991,14 | 29.01.2026 17:45:00 | -0,31 % -28,10 | +9,25 % | 9.018,95 | 9.058,31 | 8.989,00 | 9.061,53 | 5.564,40 | ||
| 3.386,43 | 29.01.2026 17:45:00 | -0,31 % -10,59 | +9,25 % | 3.396,91 | 3.411,73 | 3.385,63 | 3.412,94 | 2.196,17 | ||
| 7.701,06 | 29.01.2026 17:45:00 | -0,31 % -24,06 | +9,25 % | 7.724,88 | 7.758,59 | 7.699,22 | 7.761,35 | 4.793,74 | ||
| 647,71 | 29.01.2026 17:50:00 | -0,21 % -1,39 | +9,10 % | 649,24 | 651,61 | 645,86 | 651,61 | 501,95 | ||
| 3.641,84 | 29.01.2026 17:45:00 | -0,50 % -18,13 | +8,93 % | 3.658,68 | 3.696,48 | 3.638,46 | 3.696,48 | 2.358,44 |