Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.788,31 | 09.01.2026 17:45:00 | +4,34 % +157,54 | +14,70 % | 3.630,77 | 3.788,31 | 3.630,77 | 3.788,31 | 2.346,96 | ||
| 2.481,77 | 09.01.2026 17:35:28 | -1,69 % -42,69 | +14,26 % | 2.557,80 | 2.572,68 | 2.367,76 | 2.572,68 | 60,11 | ||
| 3.252,60 | 09.01.2026 17:45:00 | +4,11 % +128,43 | +13,50 % | 3.119,89 | 3.252,60 | 3.118,68 | 3.252,60 | 1.866,61 | ||
| 1.792,53 | 09.01.2026 17:35:28 | -1,35 % -24,56 | +11,35 % | 1.836,31 | 1.844,88 | 1.726,88 | 1.844,88 | 59,85 | ||
| 455,86 | 09.01.2026 17:45:00 | +2,70 % +11,97 | +11,33 % | 447,63 | 456,18 | 436,98 | 470,26 | 67,36 | ||
| 115.074,18 | 09.01.2026 17:35:28 | -1,01 % -1.176,57 | +8,48 % | 117.174,95 | 117.586,03 | 111.924,30 | 117.586,03 | 8.759,30 | ||
| 1.569,67 | 09.01.2026 17:45:00 | +1,87 % +28,83 | +7,12 % | 1.540,91 | 1.569,67 | 1.532,23 | 1.569,67 | 1.023,07 | ||
| 342,68 | 09.01.2026 17:50:01 | +1,23 % +4,16 | +6,21 % | 339,50 | 343,40 | 338,04 | 368,25 | 303,56 | ||
| 3.559,69 | 09.01.2026 17:45:00 | +0,65 % +23,14 | +6,21 % | 3.535,65 | 3.570,52 | 3.534,35 | 3.570,52 | 2.598,03 | ||
| 988,86 | 09.01.2026 17:53:00 | +1,39 % +13,58 | +6,15 % | 988,86 | 988,86 | 988,86 | 988,86 | 688,52 | ||
| 2.374,53 | 09.01.2026 17:45:00 | +0,86 % +20,34 | +5,74 % | 2.353,53 | 2.377,40 | 2.344,98 | 2.377,40 | 1.759,35 | ||
| 2.779,94 | 09.01.2026 17:45:00 | +1,35 % +37,08 | +5,68 % | 2.754,51 | 2.780,91 | 2.721,60 | 2.821,97 | 1.032,83 | ||
| 629,39 | 09.01.2026 17:35:28 | -0,67 % -4,26 | +5,64 % | 637,02 | 638,51 | 617,94 | 638,51 | 108,85 | ||
| 49.436,78 | 09.01.2026 17:45:00 | +1,93 % +934,19 | +5,42 % | 48.515,94 | 49.498,12 | 48.515,94 | 49.498,12 | 29.380,52 | ||
| 32.305,87 | 09.01.2026 17:45:00 | +1,93 % +610,48 | +5,42 % | 31.704,12 | 32.345,95 | 31.704,12 | 32.345,95 | 20.168,12 | ||
| 51.933,69 | 09.01.2026 17:45:00 | +1,93 % +981,37 | +5,42 % | 50.966,34 | 51.998,13 | 50.966,34 | 51.998,13 | 30.676,31 | ||
| 1.125,43 | 09.01.2026 17:45:00 | +1,44 % +15,95 | +5,37 % | 1.109,35 | 1.125,64 | 1.109,29 | 1.125,64 | 763,28 | ||
| 22.344,16 | 09.01.2026 17:45:00 | +1,08 % +239,82 | +5,33 % | 22.147,56 | 22.368,88 | 22.087,43 | 22.410,65 | 15.554,91 | ||
| 8.928,97 | 09.01.2026 17:45:00 | +0,93 % +82,07 | +5,30 % | 8.834,40 | 8.942,10 | 8.827,18 | 8.976,14 | 5.885,57 | ||
| 93.158,76 | 09.01.2026 17:45:00 | +1,95 % +1.780,14 | +5,27 % | 91.380,68 | 93.280,65 | 91.380,68 | 93.280,65 | 54.793,89 | ||
| 88.960,62 | 09.01.2026 17:45:00 | +1,95 % +1.699,92 | +5,27 % | 87.262,66 | 89.077,02 | 87.262,66 | 89.077,02 | 52.645,55 | ||
| 57.947,31 | 09.01.2026 17:45:00 | +1,95 % +1.107,30 | +5,27 % | 56.841,29 | 58.023,13 | 56.841,29 | 58.023,13 | 36.070,58 | ||
| 3.629,41 | 09.01.2026 17:45:00 | +2,36 % +83,70 | +5,10 % | 3.544,72 | 3.632,45 | 3.544,37 | 3.632,45 | 2.168,05 | ||
| 872,09 | 09.01.2026 17:53:00 | +1,17 % +10,09 | +5,09 % | 872,09 | 872,09 | 872,09 | 872,09 | 580,38 | ||
| 1.730,06 | 09.01.2026 17:45:00 | +3,47 % +57,98 | +5,00 % | 1.672,10 | 1.730,19 | 1.672,10 | 1.734,74 | 947,94 | ||
| 2.985,76 | 09.01.2026 17:50:01 | +0,61 % +18,03 | +4,67 % | 2.962,82 | 3.005,68 | 2.940,60 | 3.252,06 | 2.173,90 | ||
| 8.609,99 | 09.01.2026 17:45:00 | +0,84 % +71,48 | +4,62 % | 8.539,44 | 8.618,43 | 8.539,44 | 8.618,43 | 5.564,40 | ||
| 3.242,87 | 09.01.2026 17:45:00 | +0,84 % +26,91 | +4,62 % | 3.216,31 | 3.246,06 | 3.216,31 | 3.246,06 | 2.196,17 | ||
| 7.374,59 | 09.01.2026 17:45:00 | +0,84 % +61,21 | +4,62 % | 7.314,17 | 7.381,83 | 7.314,17 | 7.381,83 | 4.793,74 | ||
| 3.970,58 | 09.01.2026 17:50:01 | +0,83 % +32,55 | +4,61 % | 3.939,76 | 3.973,50 | 3.929,50 | 3.973,50 | 2.483,11 | ||
| 4.438,06 | 09.01.2026 17:45:00 | +1,16 % +51,03 | +4,52 % | 4.387,01 | 4.438,37 | 4.386,54 | 4.438,37 | 2.840,40 | ||
| 620,26 | 09.01.2026 17:50:00 | +0,94 % +5,77 | +4,48 % | 614,60 | 620,26 | 614,60 | 623,25 | 499,58 | ||
| 1.421,41 | 09.01.2026 17:45:00 | +1,03 % +14,55 | +4,43 % | 1.406,65 | 1.422,56 | 1.405,36 | 1.422,56 | 1.010,20 | ||
| 41.553,78 | 09.01.2026 17:45:00 | +1,70 % +695,91 | +4,37 % | 40.817,16 | 41.586,27 | 40.817,16 | 41.586,27 | 24.206,21 | ||
| 3.355,83 | 09.01.2026 17:45:00 | +0,24 % +7,96 | +4,33 % | 3.346,23 | 3.362,20 | 3.344,04 | 3.362,20 | 2.266,81 | ||
| 10.394,22 | 09.01.2026 17:45:00 | +0,71 % +72,98 | +4,24 % | 10.292,92 | 10.401,38 | 10.277,29 | 10.489,74 | 6.273,70 | ||
| 2.639,93 | 09.01.2026 17:45:00 | +1,37 % +35,80 | +4,10 % | 2.608,23 | 2.642,53 | 2.606,61 | 2.642,53 | 2.004,81 | ||
| 2.434,78 | 09.01.2026 17:45:00 | +0,65 % +15,69 | +4,05 % | 2.418,57 | 2.440,31 | 2.417,36 | 2.440,31 | 1.866,62 | ||
| 2.826,20 | 09.01.2026 17:50:01 | +0,12 % +3,34 | +3,85 % | 2.822,86 | 2.830,03 | 2.809,69 | 2.845,07 | 1.737,99 | ||
| 2.592,03 | 09.01.2026 17:50:01 | +0,12 % +3,06 | +3,85 % | 2.588,97 | 2.595,54 | 2.576,89 | 2.609,34 | 1.601,20 | ||
| 2.041,03 | 09.01.2026 17:50:01 | +0,12 % +2,41 | +3,85 % | 2.038,62 | 2.043,80 | 2.029,11 | 2.054,66 | 1.275,89 | ||
| 1.318,95 | 09.01.2026 17:45:00 | +0,98 % +12,76 | +3,72 % | 1.305,85 | 1.322,80 | 1.305,85 | 1.330,42 | 932,43 | ||
| 2.782,84 | 09.01.2026 17:45:00 | +0,62 % +17,06 | +3,57 % | 2.762,45 | 2.786,82 | 2.762,40 | 2.786,82 | 1.664,10 | ||
| 3.805,83 | 09.01.2026 17:45:00 | +0,94 % +35,51 | +3,47 % | 3.764,53 | 3.806,27 | 3.764,43 | 3.806,27 | 2.163,08 | ||
| 1.154,31 | 09.01.2026 17:50:00 | +0,95 % +10,86 | +3,32 % | 1.143,34 | 1.154,45 | 1.141,19 | 1.155,63 | 757,83 | ||
| 2.047,61 | 09.01.2026 17:50:00 | +0,95 % +19,27 | +3,32 % | 2.028,14 | 2.047,85 | 2.024,33 | 2.049,95 | 1.278,51 | ||
| 1.858,35 | 09.01.2026 17:50:00 | +0,95 % +17,48 | +3,32 % | 1.840,69 | 1.858,57 | 1.837,23 | 1.860,47 | 1.168,80 | ||
| 3.421,53 | 09.01.2026 17:45:00 | +1,36 % +45,76 | +3,16 % | 3.376,45 | 3.421,94 | 3.359,93 | 3.462,42 | 1.991,00 | ||
| 2.179,79 | 09.01.2026 17:45:00 | +0,74 % +16,02 | +3,16 % | 2.163,36 | 2.180,09 | 2.159,19 | 2.187,07 | 1.389,57 | ||
| 2.142,40 | 09.01.2026 17:50:01 | +0,09 % +1,90 | +3,09 % | 2.141,05 | 2.151,28 | 2.133,64 | 2.151,28 | 1.637,00 |