Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.942,85 | 26.01.2026 17:35:30 | +0,90 % +26,25 | +35,49 % | 2.791,54 | 3.111,76 | 2.791,54 | 3.121,75 | 60,11 | ||
| 531,22 | 26.01.2026 17:45:00 | +5,67 % +28,50 | +29,73 % | 501,98 | 534,55 | 501,04 | 534,55 | 67,36 | ||
| 2.069,84 | 26.01.2026 17:35:30 | +0,72 % +14,87 | +28,58 % | 1.984,55 | 2.165,04 | 1.984,55 | 2.170,86 | 59,85 | ||
| 128.937,73 | 26.01.2026 17:35:30 | +0,55 % +702,12 | +21,55 % | 124.946,13 | 133.393,55 | 124.946,13 | 133.676,87 | 8.759,30 | ||
| 3.433,28 | 26.01.2026 17:45:00 | +2,24 % +75,08 | +19,81 % | 3.381,48 | 3.440,31 | 3.366,88 | 3.440,31 | 1.878,06 | ||
| 91,20 | 26.01.2026 17:45:00 | +7,05 % +6,01 | +19,50 % | 85,72 | 92,40 | 85,00 | 99,24 | 47,22 | ||
| 3.913,03 | 26.01.2026 17:45:00 | +1,05 % +40,49 | +18,47 % | 3.871,23 | 3.931,95 | 3.855,82 | 3.973,47 | 2.346,96 | ||
| 101,20 | 26.01.2026 17:45:00 | +5,81 % +5,56 | +18,11 % | 95,57 | 102,78 | 94,67 | 119,61 | 59,52 | ||
| 977,20 | 26.01.2026 17:53:00 | +3,46 % +32,69 | +17,76 % | 977,20 | 977,20 | 977,20 | 977,20 | 580,38 | ||
| 1.928,06 | 26.01.2026 17:45:00 | +2,54 % +47,81 | +17,02 % | 1.878,89 | 1.932,53 | 1.878,89 | 1.932,53 | 973,16 | ||
| 11.618,27 | 26.01.2026 17:45:00 | +2,43 % +276,16 | +16,52 % | 11.419,89 | 11.621,02 | 11.415,30 | 11.621,02 | 6.483,34 | ||
| 1.084,29 | 26.01.2026 17:53:00 | +2,26 % +23,92 | +16,39 % | 1.084,29 | 1.084,29 | 1.084,29 | 1.084,29 | 688,52 | ||
| 3.985,94 | 26.01.2026 17:45:00 | +0,65 % +25,82 | +15,43 % | 3.958,41 | 4.001,05 | 3.958,41 | 4.001,05 | 2.240,62 | ||
| 9.766,54 | 26.01.2026 17:45:00 | +1,24 % +119,84 | +15,17 % | 9.646,07 | 9.776,43 | 9.641,52 | 9.776,43 | 5.885,57 | ||
| 3.010,74 | 26.01.2026 17:45:00 | +2,84 % +83,26 | +14,45 % | 2.925,58 | 3.020,42 | 2.922,87 | 3.020,42 | 1.032,83 | ||
| 681,82 | 26.01.2026 17:35:30 | +0,37 % +2,52 | +14,44 % | 667,72 | 697,56 | 667,72 | 698,59 | 108,85 | ||
| 24.156,56 | 26.01.2026 17:45:00 | +1,05 % +251,03 | +13,88 % | 23.895,93 | 24.194,37 | 23.895,93 | 24.194,37 | 15.554,91 | ||
| 45.285,95 | 26.01.2026 17:45:00 | +2,25 % +998,38 | +13,74 % | 44.588,10 | 45.285,95 | 44.588,10 | 45.285,95 | 24.317,53 | ||
| 52.722,07 | 26.01.2026 17:45:00 | +1,06 % +554,98 | +12,43 % | 52.150,20 | 52.746,52 | 52.062,17 | 52.875,68 | 29.380,52 | ||
| 55.384,91 | 26.01.2026 17:45:00 | +1,06 % +583,01 | +12,43 % | 54.784,16 | 55.410,59 | 54.691,68 | 55.546,28 | 30.676,31 | ||
| 34.452,73 | 26.01.2026 17:45:00 | +1,06 % +362,66 | +12,43 % | 34.079,03 | 34.468,71 | 34.021,50 | 34.553,11 | 20.168,12 | ||
| 99.495,02 | 26.01.2026 17:45:00 | +1,12 % +1.103,36 | +12,43 % | 98.397,11 | 99.538,22 | 98.245,66 | 99.666,44 | 54.793,89 | ||
| 95.011,34 | 26.01.2026 17:45:00 | +1,12 % +1.053,64 | +12,43 % | 93.962,91 | 95.052,59 | 93.818,28 | 95.175,04 | 52.645,55 | ||
| 61.888,63 | 26.01.2026 17:45:00 | +1,12 % +686,31 | +12,43 % | 61.205,71 | 61.915,51 | 61.111,50 | 61.995,27 | 36.070,58 | ||
| 1.642,11 | 26.01.2026 17:45:00 | +0,13 % +2,17 | +12,07 % | 1.638,69 | 1.648,88 | 1.628,01 | 1.648,88 | 1.070,58 | ||
| 2.491,11 | 26.01.2026 17:45:00 | +0,67 % +16,59 | +10,93 % | 2.473,52 | 2.491,11 | 2.467,22 | 2.491,11 | 1.759,35 | ||
| 3.553,82 | 26.01.2026 17:45:00 | +1,35 % +47,24 | +10,48 % | 3.505,75 | 3.554,20 | 3.498,36 | 3.554,20 | 2.266,81 | ||
| 4.053,23 | 26.01.2026 17:45:00 | +1,78 % +71,03 | +10,20 % | 4.012,61 | 4.053,92 | 4.006,29 | 4.053,92 | 2.251,30 | ||
| 1.400,12 | 26.01.2026 17:45:00 | +1,51 % +20,81 | +10,11 % | 1.378,82 | 1.402,19 | 1.376,63 | 1.402,19 | 971,63 | ||
| 3.683,20 | 26.01.2026 17:45:00 | +1,65 % +59,90 | +9,89 % | 3.621,85 | 3.684,24 | 3.618,18 | 3.684,24 | 2.598,03 | ||
| 2.946,54 | 26.01.2026 17:45:00 | +1,69 % +49,04 | +9,66 % | 2.915,94 | 2.947,26 | 2.915,94 | 2.947,26 | 1.764,58 | ||
| 4.272,87 | 26.01.2026 17:45:00 | +2,62 % +109,24 | +9,37 % | 4.194,34 | 4.273,91 | 4.189,48 | 4.273,91 | 2.461,86 | ||
| 4.625,25 | 26.01.2026 17:45:00 | +0,60 % +27,53 | +8,92 % | 4.595,81 | 4.627,77 | 4.593,54 | 4.627,77 | 2.840,40 | ||
| 1.991,35 | 26.01.2026 17:45:00 | +2,48 % +48,28 | +8,68 % | 1.957,23 | 1.991,76 | 1.955,09 | 1.991,76 | 1.116,52 | ||
| 1.872,41 | 26.01.2026 17:45:00 | +1,72 % +31,65 | +8,57 % | 1.839,79 | 1.877,67 | 1.839,18 | 1.877,67 | 1.067,27 | ||
| 7.354,66 | 26.01.2026 17:45:00 | +2,63 % +188,20 | +8,44 % | 7.219,14 | 7.356,13 | 7.210,84 | 7.356,13 | 3.897,28 | ||
| 8.499,54 | 26.01.2026 17:45:00 | +2,63 % +217,50 | +8,44 % | 8.342,93 | 8.501,24 | 8.333,33 | 8.501,24 | 4.470,96 | ||
| 3.929,47 | 26.01.2026 17:45:00 | +2,63 % +100,55 | +8,44 % | 3.856,93 | 3.930,26 | 3.852,63 | 3.930,26 | 2.171,46 | ||
| 3.360,04 | 26.01.2026 17:45:00 | +0,51 % +17,01 | +8,40 % | 3.342,60 | 3.365,12 | 3.342,60 | 3.365,12 | 2.196,17 | ||
| 8.921,06 | 26.01.2026 17:45:00 | +0,51 % +45,15 | +8,40 % | 8.874,76 | 8.934,55 | 8.874,76 | 8.934,55 | 5.564,40 | ||
| 7.641,03 | 26.01.2026 17:45:00 | +0,51 % +38,66 | +8,40 % | 7.601,38 | 7.652,59 | 7.601,38 | 7.652,59 | 4.793,74 | ||
| 2.004,22 | 26.01.2026 17:50:00 | +2,49 % +48,66 | +8,34 % | 1.969,95 | 2.004,56 | 1.967,70 | 2.004,56 | 1.095,40 | ||
| 1.129,91 | 26.01.2026 17:50:00 | +2,49 % +27,43 | +8,34 % | 1.110,59 | 1.130,10 | 1.109,32 | 1.130,10 | 649,33 | ||
| 1.819,07 | 26.01.2026 17:50:00 | +2,49 % +44,16 | +8,34 % | 1.787,97 | 1.819,38 | 1.785,93 | 1.819,38 | 1.001,45 | ||
| 642,44 | 26.01.2026 17:50:00 | +1,20 % +7,61 | +8,22 % | 634,58 | 643,03 | 634,21 | 643,03 | 501,95 | ||
| 3.614,34 | 26.01.2026 17:45:00 | +1,43 % +50,92 | +8,11 % | 3.561,01 | 3.616,51 | 3.560,39 | 3.616,51 | 2.358,44 | ||
| 2.042,91 | 26.01.2026 17:45:00 | +3,11 % +61,55 | +7,46 % | 1.993,70 | 2.042,98 | 1.993,70 | 2.042,98 | 1.188,27 | ||
| 2.269,86 | 26.01.2026 17:45:00 | +1,29 % +28,95 | +7,42 % | 2.239,36 | 2.272,94 | 2.239,11 | 2.272,94 | 1.389,57 | ||
| 3.588,58 | 26.01.2026 17:45:00 | +1,38 % +48,94 | +7,36 % | 3.537,26 | 3.593,59 | 3.528,52 | 3.593,59 | 2.056,23 | ||
| 3.476,63 | 26.01.2026 17:35:30 | +0,20 % +6,77 | +7,30 % | 3.440,63 | 3.516,82 | 3.440,63 | 3.519,31 | 1.344,47 |