Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.357,86 | 28.01.2026 11:33:28 | -2,55 % -87,69 | +58,64 % | 3.539,00 | 3.584,91 | 3.355,46 | 3.498,19 | 60,11 | ||
| 2.304,85 | 28.01.2026 11:33:28 | -2,03 % -47,87 | +46,15 % | 2.403,80 | 2.428,88 | 2.303,54 | 2.382,34 | 59,85 | ||
| 139.988,74 | 28.01.2026 11:33:28 | -1,52 % -2.167,20 | +34,01 % | 144.472,80 | 145.609,39 | 139.929,50 | 143.539,83 | 8.759,30 | ||
| 552,89 | 28.01.2026 11:33:28 | +1,22 % +6,66 | +33,40 % | 555,16 | 556,87 | 545,10 | 556,32 | 67,36 | ||
| 721,05 | 28.01.2026 11:33:28 | -1,01 % -7,38 | +22,26 % | 736,36 | 740,25 | 720,84 | 733,31 | 108,85 | ||
| 1.011,00 | 27.01.2026 17:53:00 | +3,46 % +33,80 | +21,83 % | 1.011,00 | 1.011,00 | 1.011,00 | 1.011,00 | 580,38 | ||
| 93,03 | 28.01.2026 11:33:03 | +1,49 % +1,37 | +20,10 % | 91,98 | 93,50 | 91,28 | 99,24 | 47,34 | ||
| 3.443,40 | 28.01.2026 11:32:00 | +0,06 % +1,92 | +20,09 % | 3.452,86 | 3.459,76 | 3.433,59 | 3.447,67 | 1.878,06 | ||
| 1.116,54 | 27.01.2026 17:53:00 | +2,97 % +32,25 | +19,86 % | 1.116,54 | 1.116,54 | 1.116,54 | 1.116,54 | 688,52 | ||
| 11.835,69 | 28.01.2026 11:33:10 | +0,22 % +25,68 | +18,44 % | 11.857,63 | 11.879,32 | 11.815,61 | 11.866,85 | 6.483,34 | ||
| 3.898,51 | 28.01.2026 11:30:32 | -0,14 % -5,49 | +18,20 % | 3.892,96 | 3.909,72 | 3.883,51 | 3.973,47 | 2.346,96 | ||
| 102,53 | 28.01.2026 11:33:03 | +1,28 % +1,30 | +18,15 % | 101,25 | 102,90 | 100,48 | 119,61 | 61,08 | ||
| 9.884,75 | 28.01.2026 11:33:10 | +0,04 % +3,55 | +16,53 % | 9.888,75 | 9.901,88 | 9.857,71 | 9.928,29 | 5.885,57 | ||
| 4.010,97 | 28.01.2026 11:33:28 | -0,04 % -1,54 | +16,20 % | 4.012,11 | 4.037,30 | 4.001,44 | 4.042,26 | 2.255,04 | ||
| 3.072,07 | 28.01.2026 11:33:28 | +0,61 % +18,71 | +16,07 % | 3.078,42 | 3.083,20 | 3.050,29 | 3.081,96 | 1.032,83 | ||
| 1.919,79 | 28.01.2026 11:33:28 | +0,96 % +18,19 | +15,41 % | 1.901,14 | 1.930,57 | 1.901,14 | 1.932,53 | 973,16 | ||
| 46.484,51 | 28.01.2026 11:33:26 | +1,58 % +723,98 | +14,94 % | 45.905,91 | 46.676,95 | 45.905,91 | 46.110,59 | 24.317,53 | ||
| 24.393,16 | 28.01.2026 11:33:10 | +0,15 % +36,33 | +14,82 % | 24.335,26 | 24.426,35 | 24.289,97 | 24.521,19 | 15.554,91 | ||
| 53.760,29 | 28.01.2026 11:33:26 | +1,39 % +735,37 | +13,08 % | 53.016,07 | 53.910,54 | 53.016,07 | 53.489,36 | 29.380,52 | ||
| 56.475,57 | 28.01.2026 11:33:26 | +1,39 % +772,51 | +13,08 % | 55.693,76 | 56.633,41 | 55.693,76 | 56.190,95 | 30.676,31 | ||
| 35.131,19 | 28.01.2026 11:33:26 | +1,39 % +480,55 | +13,08 % | 34.644,86 | 35.229,38 | 34.644,86 | 34.954,14 | 20.168,12 | ||
| 101.445,35 | 28.01.2026 11:33:26 | +1,41 % +1.412,19 | +13,03 % | 100.040,59 | 101.734,86 | 100.040,59 | 100.944,00 | 54.793,89 | ||
| 96.873,78 | 28.01.2026 11:33:26 | +1,41 % +1.348,56 | +13,03 % | 95.532,33 | 97.150,24 | 95.532,33 | 96.395,02 | 52.645,55 | ||
| 63.101,80 | 28.01.2026 11:33:26 | +1,41 % +878,43 | +13,03 % | 62.228,00 | 63.281,88 | 62.228,00 | 62.789,94 | 36.070,58 | ||
| 1.642,24 | 28.01.2026 11:33:23 | -0,66 % -10,90 | +12,82 % | 1.652,54 | 1.657,95 | 1.638,22 | 1.654,37 | 1.077,63 | ||
| 2.521,43 | 28.01.2026 11:33:22 | -0,10 % -2,61 | +12,39 % | 2.524,07 | 2.534,84 | 2.519,57 | 2.527,82 | 1.759,35 | ||
| 3.740,89 | 28.01.2026 11:33:24 | -0,08 % -3,03 | +11,70 % | 3.743,61 | 3.784,25 | 3.732,15 | 3.759,01 | 2.598,03 | ||
| 3.625,38 | 28.01.2026 11:33:26 | +0,90 % +32,45 | +11,70 % | 3.593,33 | 3.627,04 | 3.593,33 | 3.606,75 | 2.266,81 | ||
| 4.108,58 | 28.01.2026 11:33:26 | +0,03 % +1,17 | +11,67 % | 4.114,16 | 4.125,45 | 4.100,00 | 4.124,00 | 2.251,30 | ||
| 3.577,46 | 28.01.2026 11:33:28 | -0,50 % -18,12 | +10,97 % | 3.615,26 | 3.624,84 | 3.576,96 | 3.608,02 | 1.344,47 | ||
| 1.409,22 | 28.01.2026 11:33:17 | +0,04 % +0,53 | +10,78 % | 1.408,63 | 1.416,26 | 1.407,50 | 1.411,63 | 971,63 | ||
| 3.009,53 | 28.01.2026 11:33:26 | +1,27 % +37,62 | +10,61 % | 2.979,76 | 3.014,08 | 2.979,76 | 2.986,03 | 1.764,58 | ||
| 4.339,92 | 28.01.2026 11:33:29 | +0,51 % +21,89 | +10,53 % | 4.327,54 | 4.360,40 | 4.327,54 | 4.329,96 | 2.461,86 | ||
| 2.026,80 | 28.01.2026 11:33:28 | +0,65 % +13,18 | +9,89 % | 2.017,67 | 2.032,68 | 2.017,67 | 2.022,22 | 1.116,52 | ||
| 4.657,26 | 28.01.2026 11:33:26 | -0,17 % -7,86 | +9,86 % | 4.663,89 | 4.670,19 | 4.644,67 | 4.686,31 | 2.840,40 | ||
| 7.479,56 | 28.01.2026 11:33:29 | +0,51 % +37,77 | +9,72 % | 7.457,17 | 7.509,84 | 7.457,17 | 7.473,44 | 3.897,28 | ||
| 8.643,85 | 28.01.2026 11:33:28 | +0,51 % +43,62 | +9,72 % | 8.618,00 | 8.678,87 | 8.618,00 | 8.636,80 | 4.470,96 | ||
| 3.996,19 | 28.01.2026 11:33:28 | +0,51 % +20,17 | +9,72 % | 3.984,24 | 4.012,38 | 3.984,24 | 3.992,93 | 2.171,46 | ||
| 1.894,45 | 28.01.2026 11:33:28 | +0,28 % +5,28 | +9,54 % | 1.888,95 | 1.902,93 | 1.887,94 | 1.903,24 | 1.067,27 | ||
| 2.041,00 | 28.01.2026 11:33:28 | +0,74 % +14,96 | +9,52 % | 2.029,77 | 2.046,45 | 2.029,77 | 2.034,80 | 1.095,40 | ||
| 1.852,46 | 28.01.2026 11:33:28 | +0,74 % +13,58 | +9,52 % | 1.842,27 | 1.857,41 | 1.842,27 | 1.846,83 | 1.001,45 | ||
| 1.150,65 | 28.01.2026 11:33:28 | +0,74 % +8,44 | +9,52 % | 1.144,32 | 1.153,72 | 1.144,32 | 1.147,15 | 649,33 | ||
| 2.087,38 | 28.01.2026 11:33:28 | +0,22 % +4,66 | +9,41 % | 2.085,99 | 2.102,16 | 2.077,82 | 2.091,44 | 1.080,67 | ||
| 1.706,84 | 28.01.2026 11:33:28 | +0,22 % +3,81 | +9,41 % | 1.705,71 | 1.718,93 | 1.699,03 | 1.710,17 | 896,82 | ||
| 792,42 | 28.01.2026 11:33:28 | +0,22 % +1,77 | +9,41 % | 791,90 | 798,03 | 788,80 | 793,97 | 443,91 | ||
| 3.656,32 | 28.01.2026 11:33:27 | +0,29 % +10,64 | +9,07 % | 3.645,28 | 3.659,77 | 3.641,24 | 3.664,14 | 2.056,23 | ||
| 648,25 | 28.01.2026 11:32:43 | +0,18 % +1,16 | +9,00 % | 647,13 | 649,30 | 644,56 | 648,50 | 501,95 | ||
| 3.409,13 | 28.01.2026 11:33:26 | +1,07 % +36,04 | +8,82 % | 3.372,86 | 3.412,94 | 3.372,86 | 3.394,14 | 2.196,17 | ||
| 9.051,41 | 28.01.2026 11:33:26 | +1,07 % +95,70 | +8,82 % | 8.955,11 | 9.061,53 | 8.955,11 | 9.011,59 | 5.564,40 | ||
| 7.752,68 | 28.01.2026 11:33:26 | +1,07 % +81,97 | +8,82 % | 7.670,20 | 7.761,35 | 7.670,20 | 7.718,58 | 4.793,74 |