Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.684,62 | 03.02.2026 17:35:27 | -7,88 % -743,03 | +62.559,60 % | 9.093,27 | 9.226,45 | 8.662,74 | 10.638,14 | 9,60 | ||
| 4.129,29 | 03.02.2026 17:35:27 | +13,14 % +479,64 | +90,12 % | 3.865,63 | 4.143,41 | 3.779,69 | 4.143,41 | 60,11 | ||
| 2.726,33 | 03.02.2026 17:35:27 | +10,52 % +259,40 | +69,36 % | 2.583,76 | 2.733,96 | 2.537,29 | 2.733,96 | 59,85 | ||
| 159.089,32 | 03.02.2026 17:35:27 | +7,89 % +11.631,11 | +49,97 % | 152.697,63 | 159.431,57 | 150.614,45 | 159.431,57 | 8.759,30 | ||
| 573,78 | 03.02.2026 17:45:00 | +7,04 % +37,74 | +40,13 % | 559,71 | 575,02 | 559,42 | 586,09 | 67,36 | ||
| 786,31 | 03.02.2026 17:35:27 | +5,26 % +39,29 | +31,98 % | 764,73 | 787,47 | 757,69 | 787,47 | 108,85 | ||
| 1.017,00 | 03.02.2026 17:53:00 | +0,75 % +7,58 | +22,55 % | 1.017,00 | 1.017,00 | 1.017,00 | 1.045,19 | 580,38 | ||
| 1.136,38 | 03.02.2026 17:53:00 | +0,57 % +6,46 | +21,99 % | 1.136,38 | 1.136,38 | 1.136,38 | 1.156,47 | 688,52 | ||
| 11.907,12 | 03.02.2026 17:45:00 | +2,23 % +259,46 | +19,42 % | 11.703,55 | 11.936,80 | 11.695,80 | 11.936,80 | 6.483,34 | ||
| 3.132,27 | 03.02.2026 17:45:00 | +3,52 % +106,58 | +19,07 % | 3.092,58 | 3.135,78 | 3.091,76 | 3.164,14 | 1.032,83 | ||
| 10.079,67 | 03.02.2026 17:45:00 | +2,05 % +202,08 | +18,87 % | 9.904,60 | 10.106,75 | 9.898,04 | 10.106,75 | 5.885,57 | ||
| 89,43 | 03.02.2026 17:45:00 | +1,31 % +1,16 | +17,18 % | 88,59 | 90,18 | 88,31 | 99,24 | 48,18 | ||
| 24.846,06 | 03.02.2026 17:45:00 | +1,66 % +405,20 | +17,13 % | 24.424,68 | 24.947,80 | 24.424,68 | 24.947,80 | 15.554,91 | ||
| 99,93 | 03.02.2026 17:45:00 | +1,13 % +1,12 | +16,63 % | 98,97 | 100,93 | 98,70 | 119,61 | 61,68 | ||
| 1.911,56 | 03.02.2026 17:45:00 | +2,67 % +49,65 | +16,02 % | 1.862,56 | 1.921,19 | 1.862,56 | 2.014,60 | 973,16 | ||
| 4.002,66 | 03.02.2026 17:45:00 | +1,08 % +42,69 | +15,91 % | 3.962,72 | 4.020,33 | 3.962,72 | 4.055,59 | 2.279,30 | ||
| 3.738,97 | 03.02.2026 17:35:27 | +2,63 % +95,94 | +15,40 % | 3.686,33 | 3.741,78 | 3.669,17 | 3.741,78 | 1.344,47 | ||
| 3.294,37 | 03.02.2026 17:45:00 | -0,26 % -8,56 | +14,96 % | 3.309,51 | 3.323,56 | 3.267,92 | 3.468,09 | 1.893,48 | ||
| 2.573,20 | 03.02.2026 17:45:00 | +1,48 % +37,63 | +14,58 % | 2.537,39 | 2.582,01 | 2.536,42 | 2.582,01 | 1.759,35 | ||
| 3.781,09 | 03.02.2026 17:45:00 | -0,44 % -16,57 | +14,48 % | 3.792,41 | 3.819,11 | 3.752,95 | 3.973,47 | 2.346,96 | ||
| 3.661,47 | 03.02.2026 17:45:00 | +1,48 % +53,35 | +13,83 % | 3.611,62 | 3.671,27 | 3.611,62 | 3.671,27 | 2.266,81 | ||
| 3.804,27 | 03.02.2026 17:45:00 | +1,72 % +64,18 | +13,50 % | 3.742,42 | 3.827,24 | 3.742,42 | 3.827,24 | 2.598,03 | ||
| 1.662,12 | 03.02.2026 17:45:00 | +0,86 % +14,19 | +13,43 % | 1.648,09 | 1.669,41 | 1.645,02 | 1.669,41 | 1.093,17 | ||
| 44.878,87 | 03.02.2026 17:45:00 | +1,60 % +707,64 | +12,72 % | 44.260,35 | 45.028,77 | 44.260,35 | 46.747,79 | 24.496,31 | ||
| 1.936,63 | 03.02.2026 17:45:00 | +1,88 % +35,73 | +12,30 % | 1.901,92 | 1.937,30 | 1.901,92 | 1.937,30 | 1.067,27 | ||
| 52.615,23 | 03.02.2026 17:45:00 | +1,42 % +738,02 | +12,20 % | 51.874,67 | 52.845,69 | 51.874,67 | 54.058,65 | 29.380,52 | ||
| 34.382,92 | 03.02.2026 17:45:00 | +1,42 % +482,28 | +12,20 % | 33.898,98 | 34.533,52 | 33.898,98 | 35.326,16 | 20.168,12 | ||
| 55.272,68 | 03.02.2026 17:45:00 | +1,42 % +775,29 | +12,20 % | 54.494,71 | 55.514,78 | 54.494,71 | 56.789,00 | 30.676,31 | ||
| 99.242,74 | 03.02.2026 17:45:00 | +1,39 % +1.363,23 | +12,14 % | 97.931,33 | 99.694,07 | 97.931,33 | 102.004,34 | 54.793,89 | ||
| 94.770,43 | 03.02.2026 17:45:00 | +1,39 % +1.301,80 | +12,14 % | 93.518,12 | 95.201,42 | 93.518,12 | 97.407,58 | 52.645,55 | ||
| 61.731,71 | 03.02.2026 17:45:00 | +1,39 % +847,97 | +12,14 % | 60.915,98 | 62.012,45 | 60.915,98 | 63.449,50 | 36.070,58 | ||
| 2.571,81 | 04.02.2026 07:26:00 | +0,11 % +2,88 | +11,84 % | 2.572,68 | 2.572,68 | 2.571,45 | 2.609,90 | 1.737,06 | ||
| 4.111,13 | 03.02.2026 17:45:00 | +0,54 % +22,03 | +11,77 % | 4.087,98 | 4.121,48 | 4.087,98 | 4.162,12 | 2.266,97 | ||
| 3.733,93 | 03.02.2026 17:45:00 | +2,38 % +86,85 | +11,71 % | 3.648,44 | 3.737,30 | 3.648,44 | 3.737,30 | 2.056,23 | ||
| 1.417,67 | 03.02.2026 17:45:00 | +0,20 % +2,88 | +11,49 % | 1.415,70 | 1.428,16 | 1.415,47 | 1.428,16 | 971,63 | ||
| 3.032,84 | 03.02.2026 17:50:02 | +2,33 % +68,97 | +11,45 % | 2.965,50 | 3.032,84 | 2.965,50 | 3.032,84 | 1.737,99 | ||
| 2.190,27 | 03.02.2026 17:50:02 | +2,33 % +49,82 | +11,45 % | 2.141,63 | 2.190,27 | 2.141,63 | 2.190,27 | 1.275,89 | ||
| 2.781,55 | 03.02.2026 17:50:02 | +2,33 % +63,26 | +11,45 % | 2.719,79 | 2.781,55 | 2.719,79 | 2.781,55 | 1.601,20 | ||
| 2.821,18 | 04.02.2026 07:26:00 | -0,07 % -1,86 | +11,32 % | 2.822,16 | 2.822,16 | 2.820,78 | 2.841,00 | 2.004,81 | ||
| 4.724,28 | 03.02.2026 17:45:00 | +0,36 % +16,96 | +11,26 % | 4.707,83 | 4.739,09 | 4.707,83 | 4.739,09 | 2.840,40 | ||
| 2.115,96 | 03.02.2026 17:45:00 | +2,34 % +48,47 | +11,16 % | 2.066,88 | 2.116,55 | 2.066,88 | 2.116,55 | 1.097,81 | ||
| 1.730,21 | 03.02.2026 17:45:00 | +2,34 % +39,63 | +11,16 % | 1.690,08 | 1.730,69 | 1.690,08 | 1.730,69 | 911,04 | ||
| 803,27 | 03.02.2026 17:45:00 | +2,34 % +18,40 | +11,16 % | 784,64 | 803,50 | 784,64 | 803,50 | 450,95 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 2.112,98 | 03.02.2026 17:45:00 | +2,16 % +44,71 | +10,65 % | 2.068,52 | 2.113,33 | 2.068,52 | 2.113,33 | 1.232,81 | ||
| 2.583,52 | 03.02.2026 17:45:00 | +2,16 % +54,68 | +10,65 % | 2.529,15 | 2.583,94 | 2.529,15 | 2.583,94 | 1.485,22 | ||
| 981,07 | 03.02.2026 17:45:00 | +2,16 % +20,76 | +10,65 % | 960,42 | 981,23 | 960,42 | 981,23 | 610,27 | ||
| 4.191,36 | 03.02.2026 17:50:02 | +2,37 % +96,90 | +10,43 % | 4.096,77 | 4.191,84 | 4.096,77 | 4.191,84 | 2.483,11 | ||
| 4.303,13 | 03.02.2026 17:45:00 | +1,63 % +68,92 | +10,15 % | 4.237,36 | 4.304,54 | 4.237,36 | 4.397,12 | 2.488,19 | ||
| 7.452,69 | 03.02.2026 17:45:00 | +1,95 % +142,25 | +9,88 % | 7.314,16 | 7.457,09 | 7.314,16 | 7.583,87 | 3.922,35 |