Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.018,66 | 26.01.2026 14:48:40 | +3,50 % +102,06 | +34,28 % | 2.791,54 | 3.068,01 | 2.791,54 | 3.121,75 | 60,11 | ||
| 2.112,57 | 26.01.2026 14:48:40 | +2,80 % +57,60 | +27,66 % | 1.984,55 | 2.140,38 | 1.984,55 | 2.170,86 | 59,85 | ||
| 520,65 | 26.01.2026 14:48:44 | +3,57 % +17,93 | +22,77 % | 501,98 | 522,14 | 501,04 | 517,00 | 67,36 | ||
| 130.937,44 | 26.01.2026 14:48:40 | +2,11 % +2.701,83 | +20,89 % | 124.946,13 | 132.239,40 | 124.946,13 | 133.676,87 | 8.759,30 | ||
| 3.866,86 | 26.01.2026 14:47:13 | -0,15 % -5,68 | +17,25 % | 3.871,23 | 3.931,95 | 3.855,82 | 3.973,47 | 2.346,96 | ||
| 3.379,94 | 26.01.2026 14:48:00 | +0,65 % +21,74 | +17,19 % | 3.381,48 | 3.440,31 | 3.366,88 | 3.434,88 | 1.878,06 | ||
| 3.986,80 | 26.01.2026 14:48:38 | +0,67 % +26,68 | +14,68 % | 3.958,41 | 4.001,05 | 3.958,41 | 3.978,35 | 2.240,62 | ||
| 1.909,77 | 26.01.2026 14:48:45 | +1,57 % +29,52 | +14,12 % | 1.878,89 | 1.911,75 | 1.878,89 | 1.880,75 | 973,16 | ||
| 688,88 | 26.01.2026 14:48:40 | +1,41 % +9,58 | +14,02 % | 667,72 | 693,48 | 667,72 | 698,59 | 108,85 | ||
| 1.060,37 | 23.01.2026 17:53:00 | +0,37 % +3,93 | +13,83 % | 1.060,37 | 1.060,37 | 1.060,37 | 1.060,37 | 688,52 | ||
| 944,51 | 23.01.2026 17:53:00 | +0,58 % +5,42 | +13,82 % | 944,51 | 944,51 | 944,51 | 944,51 | 580,38 | ||
| 9.758,21 | 26.01.2026 14:48:28 | +1,16 % +111,51 | +13,76 % | 9.646,07 | 9.759,78 | 9.641,52 | 9.736,49 | 5.885,57 | ||
| 11.563,38 | 26.01.2026 14:48:28 | +1,95 % +221,27 | +13,75 % | 11.419,89 | 11.565,24 | 11.415,30 | 11.426,07 | 6.483,34 | ||
| 24.169,52 | 26.01.2026 14:48:28 | +1,10 % +263,99 | +12,69 % | 23.895,93 | 24.173,41 | 23.895,93 | 24.163,10 | 15.554,91 | ||
| 1.634,19 | 26.01.2026 14:48:42 | -0,35 % -5,75 | +11,92 % | 1.638,69 | 1.648,88 | 1.628,01 | 1.642,88 | 1.070,58 | ||
| 100,44 | 26.01.2026 14:48:30 | +5,02 % +4,80 | +11,62 % | 95,57 | 101,63 | 94,67 | 119,61 | 59,39 | ||
| 90,16 | 26.01.2026 14:48:30 | +5,83 % +4,97 | +11,62 % | 85,72 | 91,22 | 85,00 | 99,24 | 47,16 | ||
| 2.979,96 | 26.01.2026 14:48:44 | +1,79 % +52,48 | +11,29 % | 2.925,58 | 2.984,29 | 2.922,87 | 2.968,48 | 1.032,83 | ||
| 52.441,81 | 26.01.2026 14:48:41 | +0,53 % +274,72 | +11,25 % | 52.150,20 | 52.471,63 | 52.062,17 | 52.875,68 | 29.380,52 | ||
| 34.269,59 | 26.01.2026 14:48:41 | +0,53 % +179,52 | +11,25 % | 34.079,03 | 34.289,08 | 34.021,50 | 34.553,11 | 20.168,12 | ||
| 55.090,50 | 26.01.2026 14:48:41 | +0,53 % +288,60 | +11,25 % | 54.784,16 | 55.121,82 | 54.691,68 | 55.546,28 | 30.676,31 | ||
| 44.878,46 | 26.01.2026 14:48:41 | +1,33 % +590,89 | +11,24 % | 44.588,10 | 44.903,18 | 44.588,10 | 44.335,87 | 24.317,53 | ||
| 98.974,87 | 26.01.2026 14:48:41 | +0,59 % +583,21 | +11,18 % | 98.397,11 | 99.007,82 | 98.245,66 | 99.666,44 | 54.793,89 | ||
| 61.565,09 | 26.01.2026 14:48:41 | +0,59 % +362,77 | +11,18 % | 61.205,71 | 61.585,58 | 61.111,50 | 61.995,27 | 36.070,58 | ||
| 94.514,63 | 26.01.2026 14:48:41 | +0,59 % +556,93 | +11,18 % | 93.962,91 | 94.546,09 | 93.818,28 | 95.175,04 | 52.645,55 | ||
| 2.479,24 | 26.01.2026 14:48:43 | +0,19 % +4,72 | +10,19 % | 2.473,52 | 2.483,87 | 2.467,22 | 2.484,31 | 1.759,35 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 3.541,66 | 26.01.2026 14:48:41 | +1,00 % +35,08 | +9,01 % | 3.505,75 | 3.543,18 | 3.498,36 | 3.517,19 | 2.266,81 | ||
| 1.394,29 | 26.01.2026 14:48:00 | +1,09 % +14,98 | +8,47 % | 1.378,82 | 1.399,42 | 1.376,63 | 1.389,91 | 965,90 | ||
| 4.610,54 | 26.01.2026 14:48:44 | +0,28 % +12,82 | +8,28 % | 4.595,81 | 4.623,02 | 4.593,54 | 4.603,90 | 2.840,40 | ||
| 4.024,82 | 26.01.2026 14:48:44 | +1,07 % +42,62 | +8,27 % | 4.012,61 | 4.037,28 | 4.006,29 | 3.984,96 | 2.251,30 | ||
| 3.659,95 | 26.01.2026 14:48:39 | +1,01 % +36,65 | +8,10 % | 3.621,85 | 3.664,91 | 3.618,18 | 3.641,43 | 2.598,03 | ||
| 7.631,17 | 26.01.2026 14:48:45 | +0,38 % +28,80 | +7,85 % | 7.601,38 | 7.652,59 | 7.601,38 | 7.634,75 | 4.793,74 | ||
| 8.909,54 | 26.01.2026 14:48:45 | +0,38 % +33,63 | +7,85 % | 8.874,76 | 8.934,55 | 8.874,76 | 8.913,73 | 5.564,40 | ||
| 3.355,70 | 26.01.2026 14:48:45 | +0,38 % +12,67 | +7,85 % | 3.342,60 | 3.365,12 | 3.342,60 | 3.357,28 | 2.196,17 | ||
| 2.931,70 | 26.01.2026 14:48:45 | +1,18 % +34,20 | +7,84 % | 2.915,94 | 2.942,03 | 2.915,94 | 2.899,94 | 1.764,58 | ||
| 4.055,10 | 26.01.2026 14:48:31 | -0,61 % -24,94 | +7,49 % | 4.078,55 | 4.078,55 | 4.028,10 | 4.096,10 | 2.483,11 | ||
| 3.494,67 | 26.01.2026 14:48:40 | +0,72 % +24,81 | +7,09 % | 3.440,63 | 3.506,41 | 3.440,63 | 3.519,31 | 1.344,47 | ||
| 640,89 | 26.01.2026 14:48:39 | +0,95 % +6,06 | +6,93 % | 634,58 | 641,78 | 634,21 | 638,21 | 501,95 | ||
| 1.862,48 | 26.01.2026 14:48:43 | +1,18 % +21,72 | +6,74 % | 1.839,79 | 1.864,71 | 1.839,18 | 1.852,37 | 1.067,27 | ||
| 2.858,06 | 26.01.2026 14:48:17 | -1,50 % -43,58 | +6,63 % | 2.901,30 | 2.901,30 | 2.855,93 | 2.912,89 | 1.737,99 | ||
| 2.621,25 | 26.01.2026 14:48:17 | -1,50 % -39,97 | +6,63 % | 2.660,91 | 2.660,91 | 2.619,30 | 2.671,54 | 1.601,20 | ||
| 2.064,04 | 26.01.2026 14:48:17 | -1,50 % -31,47 | +6,63 % | 2.095,27 | 2.095,27 | 2.062,51 | 2.103,64 | 1.275,89 | ||
| 3.597,51 | 26.01.2026 14:48:44 | +0,96 % +34,09 | +6,58 % | 3.561,01 | 3.598,34 | 3.560,39 | 3.586,13 | 2.358,44 | ||
| 4.236,53 | 26.01.2026 14:48:44 | +1,75 % +72,90 | +6,57 % | 4.194,34 | 4.237,78 | 4.189,48 | 4.186,60 | 2.461,86 | ||
| 2.685,03 | 26.01.2026 13:30:00 | -0,26 % -6,99 | +6,15 % | 2.681,73 | 2.693,93 | 2.664,56 | 2.706,72 | 2.004,81 | ||
| 2.450,70 | 26.01.2026 13:30:00 | +0,51 % +12,51 | +6,14 % | 2.449,10 | 2.457,66 | 2.434,27 | 2.446,62 | 1.737,06 | ||
| 2.259,21 | 26.01.2026 14:48:44 | +0,82 % +18,30 | +6,05 % | 2.239,36 | 2.260,66 | 2.239,11 | 2.253,30 | 1.389,57 | ||
| 1.974,35 | 26.01.2026 14:48:44 | +1,61 % +31,28 | +6,04 % | 1.957,23 | 1.975,24 | 1.955,09 | 1.951,50 | 1.116,52 | ||
| 2.996,89 | 26.01.2026 14:43:40 | -0,83 % -25,09 | +5,94 % | 3.019,52 | 3.019,52 | 2.978,47 | 3.252,06 | 2.173,90 |