Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.427,65 | 02.02.2026 17:35:27 | -5,60 % -559,23 | +67.920,56 % | 10.638,14 | 10.638,14 | 9.427,65 | 10.638,14 | 9,60 | ||
| 3.649,65 | 02.02.2026 17:35:27 | +9,35 % +312,11 | +68,03 % | 2.975,42 | 3.649,65 | 2.975,42 | 3.723,94 | 60,11 | ||
| 2.466,93 | 02.02.2026 17:35:27 | +7,48 % +171,78 | +53,25 % | 2.096,01 | 2.466,93 | 2.096,01 | 2.504,83 | 59,85 | ||
| 147.458,21 | 02.02.2026 17:35:27 | +5,62 % +7.843,97 | +39,01 % | 130.535,85 | 147.458,21 | 130.535,85 | 149.052,07 | 8.759,30 | ||
| 536,04 | 02.02.2026 17:45:01 | -1,30 % -7,07 | +32,64 % | 497,15 | 539,83 | 496,94 | 586,09 | 67,36 | ||
| 747,02 | 02.02.2026 17:35:27 | +3,75 % +27,02 | +25,38 % | 688,84 | 747,02 | 688,84 | 752,02 | 108,85 | ||
| 1.009,42 | 02.02.2026 17:53:00 | -1,26 % -12,93 | +23,20 % | 1.009,42 | 1.009,42 | 1.009,42 | 1.045,19 | 580,38 | ||
| 1.129,92 | 02.02.2026 17:53:00 | -0,39 % -4,42 | +21,77 % | 1.129,92 | 1.129,92 | 1.129,92 | 1.156,47 | 688,52 | ||
| 11.647,66 | 02.02.2026 17:45:00 | -1,33 % -157,10 | +18,39 % | 11.752,01 | 11.752,01 | 11.598,82 | 11.927,71 | 6.483,34 | ||
| 3.302,93 | 02.02.2026 17:45:00 | -1,51 % -50,79 | +17,03 % | 3.341,59 | 3.351,99 | 3.278,19 | 3.468,09 | 1.878,06 | ||
| 9.877,59 | 02.02.2026 17:45:00 | -0,46 % -45,30 | +17,02 % | 9.916,64 | 9.916,64 | 9.781,48 | 9.995,53 | 5.885,57 | ||
| 98,81 | 02.02.2026 17:45:00 | -1,36 % -1,36 | +16,91 % | 100,07 | 100,54 | 97,93 | 119,61 | 61,08 | ||
| 1.861,91 | 02.02.2026 17:45:00 | -2,40 % -45,83 | +15,79 % | 1.905,13 | 1.906,34 | 1.804,08 | 2.014,60 | 973,16 | ||
| 88,27 | 02.02.2026 17:45:00 | -2,23 % -2,01 | +15,66 % | 89,86 | 90,28 | 87,93 | 99,24 | 47,34 | ||
| 24.440,86 | 02.02.2026 17:45:00 | -0,29 % -71,84 | +15,56 % | 24.510,13 | 24.510,13 | 24.175,13 | 24.681,12 | 15.554,91 | ||
| 3.025,69 | 02.02.2026 17:45:01 | -0,64 % -19,52 | +15,02 % | 2.916,64 | 3.036,30 | 2.916,06 | 3.164,14 | 1.032,83 | ||
| 3.797,66 | 02.02.2026 17:45:00 | -0,64 % -24,53 | +14,98 % | 3.822,19 | 3.830,36 | 3.757,25 | 3.973,47 | 2.346,96 | ||
| 3.959,97 | 02.02.2026 17:45:00 | -1,31 % -52,46 | +14,68 % | 4.009,00 | 4.010,63 | 3.921,63 | 4.055,59 | 2.275,35 | ||
| 1.647,93 | 02.02.2026 17:45:00 | -0,67 % -11,15 | +13,23 % | 1.657,11 | 1.658,19 | 1.636,75 | 1.662,12 | 1.081,50 | ||
| 2.535,57 | 02.02.2026 17:45:00 | -0,36 % -9,24 | +12,91 % | 2.542,63 | 2.543,48 | 2.515,68 | 2.550,41 | 1.759,35 | ||
| 44.171,23 | 02.02.2026 17:45:00 | -1,36 % -610,99 | +12,48 % | 44.623,35 | 44.623,35 | 43.409,85 | 46.747,79 | 24.317,53 | ||
| 3.643,03 | 02.02.2026 17:35:27 | +1,89 % +67,41 | +12,44 % | 3.498,57 | 3.643,03 | 3.498,57 | 3.654,00 | 1.344,47 | ||
| 3.608,12 | 02.02.2026 17:45:00 | +0,02 % +0,64 | +12,17 % | 3.605,47 | 3.609,37 | 3.569,19 | 3.629,56 | 2.266,81 | ||
| 2.512,16 | 02.02.2026 17:45:00 | -2,31 % -59,30 | +11,95 % | 2.568,02 | 2.568,02 | 2.490,87 | 2.609,90 | 1.737,06 | ||
| 3.740,09 | 02.02.2026 17:45:00 | -0,07 % -2,54 | +11,66 % | 3.739,66 | 3.747,03 | 3.685,27 | 3.784,25 | 2.598,03 | ||
| 1.414,79 | 02.02.2026 17:45:00 | +0,71 % +9,94 | +11,26 % | 1.403,78 | 1.420,32 | 1.392,19 | 1.421,79 | 971,63 | ||
| 33.900,64 | 02.02.2026 17:45:00 | -0,49 % -167,45 | +11,17 % | 34.067,76 | 34.067,76 | 33.129,99 | 35.326,16 | 20.168,12 | ||
| 4.089,10 | 02.02.2026 17:45:00 | -0,66 % -26,97 | +11,17 % | 4.100,42 | 4.102,40 | 4.064,10 | 4.162,12 | 2.251,30 | ||
| 60.883,74 | 02.02.2026 17:45:00 | -0,50 % -304,34 | +11,15 % | 61.188,08 | 61.188,08 | 59.501,44 | 63.449,50 | 36.070,58 | ||
| 51.877,21 | 02.02.2026 17:45:00 | -0,49 % -256,26 | +10,63 % | 52.132,95 | 52.132,95 | 50.697,91 | 54.058,65 | 29.380,52 | ||
| 54.497,39 | 02.02.2026 17:45:00 | -0,49 % -269,19 | +10,63 % | 54.766,04 | 54.766,04 | 53.258,51 | 56.789,00 | 30.676,31 | ||
| 4.707,32 | 02.02.2026 17:45:00 | +0,22 % +10,56 | +10,61 % | 4.692,27 | 4.708,49 | 4.654,07 | 4.719,15 | 2.840,40 | ||
| 97.879,51 | 02.02.2026 17:45:00 | -0,50 % -489,27 | +10,60 % | 98.368,78 | 98.368,78 | 95.657,26 | 102.004,34 | 54.793,89 | ||
| 93.468,63 | 02.02.2026 17:45:00 | -0,50 % -467,22 | +10,60 % | 93.935,85 | 93.935,85 | 91.346,52 | 97.407,58 | 52.645,55 | ||
| 1.900,90 | 02.02.2026 17:45:00 | -0,12 % -2,37 | +10,36 % | 1.901,23 | 1.903,56 | 1.842,55 | 1.936,42 | 1.067,27 | ||
| 2.919,43 | 02.02.2026 17:45:00 | -1,31 % -38,67 | +10,09 % | 2.948,58 | 2.948,58 | 2.918,22 | 3.014,08 | 1.764,58 | ||
| 1.977,18 | 02.02.2026 17:45:00 | -1,20 % -24,07 | +9,22 % | 1.992,99 | 1.993,18 | 1.950,39 | 2.048,71 | 1.116,52 | ||
| 8.448,43 | 02.02.2026 17:45:00 | -1,19 % -101,47 | +9,08 % | 8.512,57 | 8.513,96 | 8.303,29 | 8.764,43 | 4.470,96 | ||
| 3.905,84 | 02.02.2026 17:45:00 | -1,19 % -46,91 | +9,08 % | 3.935,50 | 3.936,14 | 3.838,74 | 4.051,93 | 2.171,46 | ||
| 2.765,57 | 02.02.2026 17:45:00 | -1,44 % -40,42 | +9,05 % | 2.813,12 | 2.814,06 | 2.727,46 | 2.841,00 | 2.004,81 | ||
| 2.067,49 | 02.02.2026 17:45:00 | -0,32 % -6,71 | +8,96 % | 2.064,47 | 2.078,74 | 2.027,22 | 2.102,16 | 1.080,67 | ||
| 1.690,58 | 02.02.2026 17:45:00 | -0,32 % -5,49 | +8,96 % | 1.688,11 | 1.699,78 | 1.657,65 | 1.718,93 | 896,82 | ||
| 2.963,87 | 02.02.2026 17:50:02 | +1,57 % +45,94 | +8,91 % | 2.914,63 | 2.969,75 | 2.904,20 | 2.969,75 | 1.737,99 | ||
| 2.718,29 | 02.02.2026 17:50:02 | +1,57 % +42,13 | +8,91 % | 2.673,13 | 2.723,68 | 2.663,57 | 2.723,68 | 1.601,20 | ||
| 2.140,45 | 02.02.2026 17:50:02 | +1,57 % +33,17 | +8,91 % | 2.104,89 | 2.144,70 | 2.097,36 | 2.144,70 | 1.275,89 | ||
| 3.647,08 | 02.02.2026 17:45:00 | +0,23 % +8,44 | +8,86 % | 3.634,94 | 3.648,42 | 3.576,99 | 3.664,14 | 2.056,23 | ||
| 3.358,47 | 02.02.2026 17:45:00 | -0,43 % -14,61 | +8,82 % | 3.373,07 | 3.373,07 | 3.340,51 | 3.412,94 | 2.196,17 | ||
| 1.161,40 | 02.02.2026 17:45:00 | +0,59 % +6,84 | +8,74 % | 1.153,46 | 1.162,37 | 1.135,43 | 1.163,71 | 795,99 | ||
| 784,87 | 02.02.2026 17:45:00 | -0,32 % -2,55 | +8,61 % | 783,73 | 789,14 | 769,58 | 798,03 | 443,91 | ||
| 4.234,21 | 02.02.2026 17:45:00 | -1,29 % -55,24 | +8,38 % | 4.271,11 | 4.271,80 | 4.192,45 | 4.397,12 | 2.461,86 |