Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.665,48 | 10.02.2026 17:35:28 | +3,08 % +259,20 | +62.421,50 % | 8.518,08 | 8.765,89 | 8.332,34 | 10.638,14 | 9,60 | ||
| 3.924,62 | 10.02.2026 17:35:28 | -5,13 % -212,35 | +80,69 % | 4.045,52 | 4.197,87 | 3.842,27 | 4.293,03 | 60,11 | ||
| 2.633,45 | 10.02.2026 17:35:28 | -4,10 % -112,73 | +63,59 % | 2.697,65 | 2.778,56 | 2.589,72 | 2.812,85 | 59,85 | ||
| 155.694,02 | 10.02.2026 17:35:28 | -3,08 % -4.943,07 | +46,77 % | 158.510,69 | 162.060,16 | 153.775,37 | 162.878,32 | 8.759,30 | ||
| 542,29 | 10.02.2026 17:45:01 | -3,91 % -22,04 | +32,44 % | 559,80 | 563,29 | 541,61 | 593,56 | 67,36 | ||
| 777,38 | 10.02.2026 17:35:28 | -2,05 % -16,26 | +30,48 % | 786,65 | 798,34 | 771,06 | 798,82 | 108,85 | ||
| 1.019,59 | 10.02.2026 17:53:00 | +1,14 % +11,46 | +22,86 % | 1.019,59 | 1.019,59 | 1.019,59 | 1.045,19 | 580,38 | ||
| 1.129,57 | 10.02.2026 17:53:00 | +1,12 % +12,50 | +21,25 % | 1.129,57 | 1.129,57 | 1.129,57 | 1.156,47 | 688,52 | ||
| 12.084,41 | 10.02.2026 17:45:00 | -0,26 % -31,31 | +21,19 % | 12.096,60 | 12.133,43 | 12.028,84 | 12.241,62 | 6.483,34 | ||
| 10.142,61 | 10.02.2026 17:45:00 | -0,28 % -27,98 | +19,61 % | 10.157,78 | 10.186,68 | 10.107,41 | 10.364,92 | 5.885,57 | ||
| 3.379,47 | 10.02.2026 17:45:00 | +0,65 % +21,73 | +17,93 % | 3.356,61 | 3.379,89 | 3.339,82 | 3.468,09 | 1.893,48 | ||
| 24.894,26 | 10.02.2026 17:45:00 | +0,20 % +50,08 | +17,35 % | 24.844,18 | 24.992,15 | 24.720,66 | 25.511,61 | 15.554,91 | ||
| 2.627,54 | 10.02.2026 17:45:00 | -0,67 % -17,80 | +17,00 % | 2.644,35 | 2.652,98 | 2.626,76 | 2.652,98 | 1.759,35 | ||
| 3.845,72 | 10.02.2026 17:45:00 | +0,63 % +24,09 | +16,43 % | 3.821,63 | 3.845,72 | 3.804,28 | 3.973,47 | 2.346,96 | ||
| 3.051,22 | 10.02.2026 17:45:01 | -1,95 % -60,67 | +15,99 % | 3.099,52 | 3.109,13 | 3.049,34 | 3.186,36 | 1.032,83 | ||
| 3.880,50 | 10.02.2026 17:45:00 | -0,52 % -20,30 | +15,78 % | 3.899,41 | 3.913,43 | 3.879,19 | 3.913,43 | 2.598,03 | ||
| 3.718,82 | 10.02.2026 17:45:00 | +0,01 % +0,38 | +15,61 % | 3.716,64 | 3.731,94 | 3.708,58 | 3.731,94 | 2.266,81 | ||
| 3.978,12 | 10.02.2026 17:45:00 | -0,43 % -17,29 | +15,20 % | 3.993,79 | 3.997,88 | 3.970,58 | 4.097,96 | 2.315,71 | ||
| 3.723,58 | 10.02.2026 17:35:28 | -1,02 % -38,43 | +14,92 % | 3.745,56 | 3.773,27 | 3.708,60 | 3.773,27 | 1.344,47 | ||
| 87,18 | 10.02.2026 17:45:00 | -0,24 % -0,21 | +14,23 % | 87,30 | 87,73 | 86,20 | 99,24 | 62,52 | ||
| 4.184,61 | 10.02.2026 17:45:00 | -0,15 % -6,09 | +13,77 % | 4.192,86 | 4.205,77 | 4.173,19 | 4.205,77 | 2.304,22 | ||
| 2.612,57 | 10.02.2026 17:45:00 | +0,73 % +18,81 | +13,74 % | 2.598,74 | 2.630,14 | 2.598,74 | 2.630,14 | 1.737,06 | ||
| 45.233,03 | 10.02.2026 17:45:00 | +0,19 % +84,10 | +13,61 % | 45.127,28 | 45.458,56 | 45.017,82 | 46.747,79 | 24.728,70 | ||
| 3.089,15 | 10.02.2026 17:50:01 | -0,51 % -15,83 | +13,52 % | 3.104,98 | 3.117,55 | 3.077,15 | 3.117,55 | 1.737,99 | ||
| 2.833,20 | 10.02.2026 17:50:01 | -0,51 % -14,52 | +13,52 % | 2.847,72 | 2.859,25 | 2.822,19 | 2.859,25 | 1.601,20 | ||
| 2.230,93 | 10.02.2026 17:50:01 | -0,51 % -11,43 | +13,52 % | 2.242,36 | 2.251,44 | 2.222,26 | 2.251,44 | 1.275,89 | ||
| 4.303,18 | 10.02.2026 17:50:01 | +0,07 % +3,14 | +13,37 % | 4.300,04 | 4.316,03 | 4.277,21 | 4.316,03 | 2.483,11 | ||
| 1.858,09 | 10.02.2026 17:45:00 | -1,86 % -35,23 | +12,77 % | 1.892,89 | 1.892,89 | 1.853,14 | 2.014,60 | 973,16 | ||
| 96,59 | 10.02.2026 17:45:00 | -0,25 % -0,24 | +12,73 % | 96,77 | 97,21 | 95,61 | 119,61 | 75,13 | ||
| 4.767,73 | 10.02.2026 17:45:00 | -0,16 % -7,75 | +12,28 % | 4.775,22 | 4.790,21 | 4.760,27 | 4.790,21 | 2.840,40 | ||
| 3.016,39 | 10.02.2026 17:45:00 | +0,36 % +10,93 | +12,26 % | 3.005,52 | 3.020,26 | 3.004,28 | 3.020,26 | 1.780,02 | ||
| 2.846,54 | 10.02.2026 17:45:00 | +0,71 % +20,02 | +12,25 % | 2.833,48 | 2.867,85 | 2.833,48 | 2.867,85 | 2.004,81 | ||
| 1.426,77 | 10.02.2026 17:45:00 | -0,42 % -6,02 | +12,20 % | 1.432,31 | 1.436,99 | 1.425,64 | 1.436,99 | 971,63 | ||
| 52.578,77 | 10.02.2026 17:45:00 | +0,17 % +88,94 | +12,12 % | 52.476,94 | 52.847,38 | 52.387,69 | 54.058,65 | 29.380,52 | ||
| 34.359,09 | 10.02.2026 17:45:00 | +0,17 % +58,12 | +12,12 % | 34.292,55 | 34.534,62 | 34.234,22 | 35.326,16 | 20.168,12 | ||
| 55.234,37 | 10.02.2026 17:45:00 | +0,17 % +93,43 | +12,12 % | 55.127,40 | 55.516,55 | 55.033,64 | 56.789,00 | 30.676,31 | ||
| 99.103,87 | 10.02.2026 17:45:00 | +0,17 % +171,53 | +11,98 % | 98.932,34 | 99.618,97 | 98.795,12 | 102.004,34 | 54.793,89 | ||
| 94.637,82 | 10.02.2026 17:45:00 | +0,17 % +163,80 | +11,98 % | 94.474,02 | 95.129,71 | 94.342,98 | 97.407,58 | 52.645,55 | ||
| 61.645,33 | 10.02.2026 17:45:00 | +0,17 % +106,69 | +11,98 % | 61.538,64 | 61.965,74 | 61.453,28 | 63.449,50 | 36.070,58 | ||
| 1.637,43 | 10.02.2026 17:45:00 | -1,03 % -17,10 | +11,75 % | 1.654,52 | 1.663,06 | 1.636,12 | 1.669,41 | 1.110,71 | ||
| 2.115,47 | 10.02.2026 17:45:00 | -0,85 % -18,08 | +11,13 % | 2.134,51 | 2.140,11 | 2.112,59 | 2.140,11 | 1.133,98 | ||
| 803,09 | 10.02.2026 17:45:00 | -0,85 % -6,86 | +11,13 % | 810,32 | 812,44 | 801,99 | 812,44 | 465,80 | ||
| 1.729,81 | 10.02.2026 17:45:00 | -0,85 % -14,79 | +11,13 % | 1.745,38 | 1.749,96 | 1.727,46 | 1.749,96 | 941,06 | ||
| 659,22 | 10.02.2026 17:50:00 | +0,31 % +2,07 | +11,04 % | 656,90 | 661,58 | 656,37 | 661,58 | 501,95 | ||
| 3.434,35 | 10.02.2026 17:45:00 | +0,35 % +11,87 | +10,79 % | 3.422,14 | 3.441,35 | 3.421,17 | 3.441,35 | 2.196,17 | ||
| 9.118,35 | 10.02.2026 17:45:00 | +0,35 % +31,52 | +10,79 % | 9.085,96 | 9.136,95 | 9.083,38 | 9.136,95 | 5.564,40 | ||
| 7.810,02 | 10.02.2026 17:45:00 | +0,35 % +27,00 | +10,79 % | 7.782,27 | 7.825,95 | 7.780,07 | 7.825,95 | 4.793,74 | ||
| 1.908,47 | 10.02.2026 17:45:00 | -1,03 % -19,78 | +10,66 % | 1.927,74 | 1.932,89 | 1.907,08 | 1.951,05 | 1.067,27 | ||
| 2.431,13 | 10.02.2026 17:50:01 | +0,98 % +23,63 | +10,66 % | 2.403,21 | 2.441,85 | 2.390,65 | 2.441,85 | 1.514,28 | ||
| 3.695,49 | 10.02.2026 17:45:00 | -0,30 % -11,18 | +10,56 % | 3.706,58 | 3.721,30 | 3.694,37 | 3.756,81 | 2.056,23 |