Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.406,28 | 09.02.2026 17:35:29 | -9,21 % -852,39 | +60.551,37 % | 8.981,00 | 8.985,82 | 8.335,53 | 10.638,14 | 9,60 | ||
| 4.136,97 | 09.02.2026 17:35:29 | +15,36 % +550,92 | +90,47 % | 3.765,97 | 4.182,64 | 3.762,86 | 4.293,03 | 60,11 | ||
| 2.746,18 | 09.02.2026 17:35:29 | +12,29 % +300,65 | +51,92 % | 2.543,78 | 2.771,10 | 2.542,08 | 2.812,85 | 59,85 | ||
| 160.637,09 | 09.02.2026 17:35:29 | +9,23 % +13.567,44 | +51,43 % | 151.507,95 | 161.761,01 | 151.431,40 | 162.878,32 | 8.759,30 | ||
| 564,33 | 09.02.2026 17:45:00 | +3,36 % +18,33 | +37,82 % | 558,35 | 569,40 | 544,90 | 593,56 | 67,36 | ||
| 793,64 | 09.02.2026 17:35:29 | +6,16 % +46,03 | +25,48 % | 762,70 | 797,45 | 762,44 | 798,82 | 108,85 | ||
| 12.115,72 | 09.02.2026 17:45:00 | +1,21 % +144,51 | +21,51 % | 12.012,25 | 12.155,04 | 11.989,45 | 12.241,62 | 6.483,34 | ||
| 1.008,13 | 09.02.2026 17:53:00 | +3,98 % +38,55 | +21,48 % | 1.008,13 | 1.008,13 | 1.008,13 | 1.045,19 | 580,38 | ||
| 1.117,07 | 09.02.2026 17:53:00 | +3,16 % +34,27 | +19,91 % | 1.117,07 | 1.117,07 | 1.117,07 | 1.156,47 | 688,52 | ||
| 10.170,59 | 09.02.2026 17:45:00 | +0,42 % +42,23 | +19,44 % | 10.131,84 | 10.252,33 | 10.110,49 | 10.364,92 | 5.885,57 | ||
| 3.111,89 | 09.02.2026 17:45:00 | +1,69 % +51,66 | +18,30 % | 3.095,12 | 3.126,09 | 3.057,45 | 3.186,36 | 1.032,83 | ||
| 2.645,34 | 09.02.2026 17:45:00 | +2,03 % +52,74 | +17,79 % | 2.593,29 | 2.650,37 | 2.593,12 | 2.650,37 | 1.759,35 | ||
| 3.357,74 | 09.02.2026 17:45:00 | +0,87 % +28,99 | +17,17 % | 3.339,17 | 3.373,31 | 3.330,21 | 3.468,09 | 1.893,48 | ||
| 24.844,18 | 09.02.2026 17:45:00 | +0,01 % +2,96 | +17,12 % | 24.841,22 | 25.097,06 | 24.744,73 | 25.511,61 | 15.554,91 | ||
| 3.900,80 | 09.02.2026 17:45:00 | +1,38 % +52,92 | +16,38 % | 3.848,75 | 3.909,70 | 3.848,24 | 3.909,70 | 2.598,03 | ||
| 3.762,01 | 09.02.2026 17:35:29 | +3,09 % +112,68 | +16,11 % | 3.686,50 | 3.771,30 | 3.685,87 | 3.771,30 | 1.344,47 | ||
| 3.821,63 | 09.02.2026 17:45:00 | +0,08 % +3,19 | +15,70 % | 3.818,44 | 3.846,78 | 3.807,40 | 3.973,47 | 2.346,96 | ||
| 3.995,41 | 09.02.2026 17:45:00 | -0,49 % -19,54 | +15,70 % | 4.015,91 | 4.043,93 | 3.976,48 | 4.097,96 | 2.315,71 | ||
| 3.718,44 | 09.02.2026 17:45:00 | +1,02 % +37,68 | +15,60 % | 3.681,45 | 3.718,44 | 3.680,27 | 3.718,44 | 2.266,81 | ||
| 1.893,32 | 09.02.2026 17:45:00 | +0,85 % +16,00 | +14,91 % | 1.878,01 | 1.899,96 | 1.865,44 | 2.014,60 | 973,16 | ||
| 87,39 | 09.02.2026 17:45:00 | +2,61 % +2,22 | +14,50 % | 85,47 | 87,45 | 85,01 | 99,24 | 60,41 | ||
| 3.104,98 | 09.02.2026 17:50:03 | +1,71 % +52,09 | +14,10 % | 3.055,11 | 3.111,64 | 3.055,01 | 3.111,64 | 1.737,99 | ||
| 2.847,72 | 09.02.2026 17:50:03 | +1,71 % +47,78 | +14,10 % | 2.801,97 | 2.853,83 | 2.801,88 | 2.853,83 | 1.601,20 | ||
| 2.242,36 | 09.02.2026 17:50:03 | +1,71 % +37,61 | +14,10 % | 2.206,34 | 2.247,18 | 2.206,27 | 2.247,18 | 1.275,89 | ||
| 4.190,70 | 09.02.2026 17:45:00 | +2,64 % +107,78 | +13,93 % | 4.087,16 | 4.190,83 | 4.087,16 | 4.190,83 | 2.304,22 | ||
| 45.148,93 | 09.02.2026 17:45:00 | +1,30 % +581,07 | +13,40 % | 44.685,59 | 45.168,54 | 44.680,00 | 46.747,79 | 24.704,82 | ||
| 4.300,04 | 09.02.2026 17:50:03 | +1,19 % +50,53 | +13,29 % | 4.243,85 | 4.304,57 | 4.243,33 | 4.305,76 | 2.483,11 | ||
| 96,83 | 09.02.2026 17:45:00 | +1,80 % +1,71 | +13,01 % | 95,16 | 96,89 | 94,64 | 119,61 | 75,13 | ||
| 2.617,69 | 10.02.2026 08:05:26 | +0,92 % +23,93 | +12,92 % | 2.598,74 | 2.630,14 | 2.598,74 | 2.609,90 | 1.737,06 | ||
| 1.654,53 | 09.02.2026 17:45:00 | +2,00 % +32,46 | +12,91 % | 1.622,52 | 1.656,70 | 1.622,47 | 1.669,41 | 1.110,71 | ||
| 4.775,48 | 09.02.2026 17:45:00 | +1,84 % +86,21 | +12,46 % | 4.690,39 | 4.775,56 | 4.689,80 | 4.775,56 | 2.840,40 | ||
| 2.133,55 | 09.02.2026 17:45:00 | +1,27 % +26,72 | +12,08 % | 2.110,01 | 2.134,86 | 2.107,61 | 2.139,57 | 1.133,98 | ||
| 1.744,60 | 09.02.2026 17:45:00 | +1,27 % +21,85 | +12,08 % | 1.725,35 | 1.745,67 | 1.723,38 | 1.749,52 | 941,06 | ||
| 809,95 | 09.02.2026 17:45:00 | +1,27 % +10,14 | +12,08 % | 801,02 | 810,45 | 800,10 | 812,24 | 465,80 | ||
| 52.489,83 | 09.02.2026 17:45:00 | +0,51 % +267,97 | +11,93 % | 52.198,79 | 52.527,86 | 52.153,37 | 54.058,65 | 29.380,52 | ||
| 34.300,97 | 09.02.2026 17:45:00 | +0,51 % +175,12 | +11,93 % | 34.110,78 | 34.325,82 | 34.081,10 | 35.326,16 | 20.168,12 | ||
| 55.140,94 | 09.02.2026 17:45:00 | +0,51 % +281,50 | +11,93 % | 54.835,20 | 55.180,90 | 54.787,49 | 56.789,00 | 30.676,31 | ||
| 1.928,25 | 09.02.2026 17:45:00 | +1,35 % +25,71 | +11,81 % | 1.903,15 | 1.929,95 | 1.902,53 | 1.951,05 | 1.067,27 | ||
| 98.932,34 | 09.02.2026 17:45:00 | +0,48 % +472,19 | +11,79 % | 98.447,82 | 99.008,90 | 98.341,64 | 102.004,34 | 54.793,89 | ||
| 61.538,64 | 09.02.2026 17:45:00 | +0,48 % +293,72 | +11,79 % | 61.237,25 | 61.586,26 | 61.171,20 | 63.449,50 | 36.070,58 | ||
| 1.432,79 | 09.02.2026 17:45:00 | +0,88 % +12,48 | +11,69 % | 1.420,63 | 1.434,75 | 1.420,49 | 1.429,32 | 971,63 | ||
| 2.854,89 | 10.02.2026 08:05:27 | +1,00 % +28,37 | +11,46 % | 2.833,48 | 2.867,85 | 2.833,48 | 2.867,81 | 2.004,81 | ||
| 4.351,85 | 09.02.2026 17:45:00 | +1,50 % +64,13 | +11,39 % | 4.295,85 | 4.351,85 | 4.295,85 | 4.397,12 | 2.583,80 | ||
| 94.474,02 | 09.02.2026 17:45:00 | +0,48 % +450,92 | +11,26 % | 94.011,33 | 94.547,13 | 93.909,94 | 97.407,58 | 52.645,55 | ||
| 3.706,67 | 09.02.2026 17:45:00 | +0,84 % +30,85 | +10,90 % | 3.677,01 | 3.708,66 | 3.674,24 | 3.756,81 | 2.056,23 | ||
| 657,15 | 09.02.2026 17:50:00 | +0,91 % +5,91 | +10,69 % | 651,41 | 657,35 | 649,33 | 657,35 | 501,95 | ||
| 2.027,53 | 09.02.2026 17:45:00 | +1,64 % +32,79 | +10,65 % | 1.997,98 | 2.027,53 | 1.997,98 | 2.048,71 | 1.129,69 | ||
| 2.112,76 | 09.02.2026 17:45:00 | +0,48 % +10,05 | +10,63 % | 2.103,68 | 2.119,67 | 2.096,48 | 2.137,00 | 1.232,81 | ||
| 980,97 | 09.02.2026 17:45:00 | +0,48 % +4,67 | +10,63 % | 976,75 | 984,17 | 973,41 | 992,22 | 610,27 | ||
| 2.583,24 | 09.02.2026 17:45:00 | +0,48 % +12,29 | +10,63 % | 2.572,15 | 2.591,69 | 2.563,34 | 2.612,88 | 1.485,22 |