Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.633,37 | 19.12.2025 12:48:36 | -1,93 % -51,81 | +16.273,05 % | 2.695,08 | 2.700,53 | 2.606,32 | 16.572,49 | 9,69 | ||
| 5.325,61 | 19.12.2025 12:48:36 | -3,86 % -214,09 | +644,73 % | 5.580,21 | 5.602,73 | 5.214,00 | 12.696,65 | 8,59 | ||
| 1.376,98 | 19.12.2025 12:48:36 | +3,87 % +51,29 | +462,50 % | 1.316,05 | 1.403,69 | 1.310,66 | 1.347,32 | 59,85 | ||
| 94.200,84 | 19.12.2025 12:48:36 | +2,90 % +2.657,74 | +422,32 % | 91.045,36 | 95.584,13 | 90.766,31 | 92.671,77 | 8.759,30 | ||
| 388,44 | 19.12.2025 12:48:35 | +2,97 % +11,20 | +355,82 % | 380,16 | 389,94 | 380,16 | 377,72 | 67,36 | ||
| 549,76 | 19.12.2025 12:48:36 | +1,94 % +10,45 | +249,41 % | 537,37 | 555,20 | 536,27 | 543,77 | 108,85 | ||
| 1.791,22 | 19.12.2025 12:48:36 | +4,83 % +82,61 | +169,48 % | 1.693,06 | 1.834,25 | 1.684,38 | 2.354,95 | 60,11 | ||
| 2.560,47 | 19.12.2025 12:48:35 | +1,49 % +37,51 | +135,76 % | 2.532,80 | 2.565,50 | 2.532,80 | 2.524,57 | 1.032,83 | ||
| 3.109,75 | 19.12.2025 12:48:36 | +0,97 % +29,94 | +102,69 % | 3.074,36 | 3.125,26 | 3.071,23 | 3.092,47 | 1.344,47 | ||
| 1.882,47 | 19.12.2025 12:48:26 | +0,70 % +13,06 | +87,38 % | 1.868,79 | 1.888,24 | 1.861,32 | 1.891,52 | 992,89 | ||
| 1.539,29 | 19.12.2025 12:48:26 | +0,70 % +10,68 | +84,63 % | 1.528,10 | 1.544,01 | 1.522,00 | 1.546,69 | 823,98 | ||
| 7.700,25 | 19.12.2025 12:48:35 | +0,63 % +48,18 | +80,71 % | 7.647,79 | 7.708,71 | 7.627,94 | 7.680,70 | 4.206,26 | ||
| 6.663,03 | 19.12.2025 12:48:35 | +0,63 % +41,69 | +79,38 % | 6.617,64 | 6.670,35 | 6.600,46 | 6.646,12 | 3.666,55 | ||
| 77,85 | 19.12.2025 12:48:02 | -0,45 % -0,35 | +77,20 % | 77,96 | 79,28 | 77,49 | 99,24 | 42,98 | ||
| 3.124,72 | 19.12.2025 12:48:36 | +1,28 % +39,57 | +74,82 % | 3.087,49 | 3.132,93 | 3.077,41 | 3.130,54 | 1.710,02 | ||
| 1.817,70 | 19.12.2025 12:48:35 | +0,49 % +8,94 | +74,69 % | 1.808,03 | 1.820,08 | 1.803,13 | 1.816,20 | 1.029,82 | ||
| 4.098,82 | 19.12.2025 12:48:00 | +1,03 % +41,82 | +74,18 % | 4.051,84 | 4.100,15 | 4.051,84 | 4.078,29 | 2.300,97 | ||
| 1.649,78 | 19.12.2025 12:48:35 | +0,48 % +7,95 | +73,44 % | 1.641,17 | 1.651,95 | 1.636,71 | 1.648,58 | 941,50 | ||
| 714,63 | 19.12.2025 12:48:26 | +0,70 % +4,95 | +73,17 % | 709,44 | 716,83 | 706,61 | 718,07 | 407,85 | ||
| 3.559,95 | 19.12.2025 12:48:35 | +0,63 % +22,28 | +72,01 % | 3.535,70 | 3.563,86 | 3.526,52 | 3.550,91 | 2.042,90 | ||
| 1.578,37 | 19.12.2025 12:48:34 | +0,23 % +3,69 | +71,60 % | 1.574,26 | 1.582,93 | 1.570,43 | 1.596,25 | 914,73 | ||
| 1.800,22 | 19.12.2025 12:48:35 | +0,53 % +9,51 | +69,01 % | 1.789,84 | 1.801,87 | 1.785,50 | 1.797,83 | 1.051,23 | ||
| 1.866,93 | 19.12.2025 12:48:35 | +0,38 % +7,11 | +68,23 % | 1.854,13 | 1.876,86 | 1.851,37 | 1.871,92 | 1.103,21 | ||
| 1.690,87 | 19.12.2025 12:48:36 | +0,60 % +10,11 | +68,08 % | 1.680,25 | 1.694,15 | 1.677,75 | 1.680,81 | 991,28 | ||
| 1.024,76 | 19.12.2025 12:48:35 | +0,43 % +4,39 | +66,24 % | 1.019,96 | 1.026,10 | 1.017,20 | 1.024,57 | 610,46 | ||
| 2.318,03 | 19.12.2025 12:48:26 | +0,82 % +18,81 | +65,86 % | 2.298,95 | 2.325,05 | 2.293,13 | 2.320,40 | 1.377,10 | ||
| 3.569,61 | 19.12.2025 12:48:34 | -0,18 % -6,28 | +64,74 % | 3.575,16 | 3.578,81 | 3.565,07 | 3.621,34 | 2.140,53 | ||
| 1.895,85 | 19.12.2025 12:48:26 | +0,82 % +15,39 | +63,43 % | 1.880,24 | 1.901,59 | 1.875,48 | 1.897,78 | 1.143,06 | ||
| 3.827,53 | 19.12.2025 12:48:35 | +0,49 % +18,83 | +63,25 % | 3.806,31 | 3.832,04 | 3.798,89 | 3.834,18 | 2.318,13 | ||
| 6.573,07 | 19.12.2025 12:48:35 | +0,75 % +48,71 | +59,96 % | 6.524,35 | 6.579,57 | 6.514,60 | 6.526,46 | 4.050,69 | ||
| 38.789,44 | 19.12.2025 12:48:35 | -0,32 % -126,32 | +59,77 % | 38.841,48 | 38.877,53 | 38.727,51 | 39.508,51 | 23.751,54 | ||
| 3.347,48 | 19.12.2025 12:48:00 | -0,04 % -1,43 | +59,37 % | 3.347,80 | 3.354,69 | 3.339,26 | 3.525,11 | 2.069,46 | ||
| 3.256,06 | 19.12.2025 12:48:26 | +0,18 % +5,76 | +58,88 % | 3.246,52 | 3.268,64 | 3.236,13 | 3.438,99 | 1.991,00 | ||
| 5.730,38 | 19.12.2025 12:48:35 | +0,75 % +42,46 | +58,79 % | 5.687,91 | 5.736,04 | 5.679,40 | 5.689,74 | 3.557,44 | ||
| 2.643,37 | 19.12.2025 12:48:35 | +0,01 % +0,20 | +57,23 % | 2.640,57 | 2.649,99 | 2.631,54 | 2.658,67 | 1.655,76 | ||
| 87,74 | 19.12.2025 12:48:02 | -0,32 % -0,28 | +56,87 % | 87,90 | 89,31 | 87,34 | 119,61 | 54,61 | ||
| 9.770,44 | 19.12.2025 12:48:07 | +0,36 % +34,88 | +55,88 % | 9.708,81 | 9.792,76 | 9.676,98 | 10.080,34 | 6.127,98 | ||
| 1.954,72 | 19.12.2025 12:48:35 | +0,61 % +11,90 | +54,63 % | 1.942,73 | 1.957,15 | 1.939,98 | 1.943,26 | 1.250,81 | ||
| 3.306,42 | 19.12.2025 12:48:35 | +0,86 % +28,13 | +54,60 % | 3.278,35 | 3.307,99 | 3.275,06 | 3.281,68 | 2.056,23 | ||
| 3.499,06 | 19.12.2025 12:48:00 | +1,14 % +39,52 | +54,18 % | 3.460,89 | 3.500,48 | 3.460,89 | 3.475,89 | 2.226,52 | ||
| 1.774,05 | 19.12.2025 12:48:35 | +0,60 % +10,63 | +53,52 % | 1.763,34 | 1.776,26 | 1.760,85 | 1.763,82 | 1.143,48 | ||
| 880,25 | 19.12.2025 12:48:26 | +0,82 % +7,14 | +53,29 % | 873,01 | 882,92 | 870,80 | 881,15 | 565,84 | ||
| 86.428,35 | 19.12.2025 12:48:35 | -0,22 % -192,64 | +53,15 % | 86.687,21 | 86.701,38 | 86.275,47 | 87.537,17 | 54.793,89 | ||
| 3.038,84 | 19.12.2025 12:48:35 | +0,75 % +22,52 | +52,26 % | 3.016,31 | 3.041,84 | 3.011,80 | 3.017,29 | 1.967,34 | ||
| 82.533,51 | 19.12.2025 12:48:35 | -0,22 % -183,96 | +52,22 % | 82.780,71 | 82.794,23 | 82.387,52 | 83.592,37 | 52.645,55 | ||
| 48.183,54 | 19.12.2025 12:48:35 | -0,20 % -96,49 | +49,67 % | 48.268,18 | 48.312,97 | 48.095,48 | 48.778,71 | 30.676,31 | ||
| 2.084,00 | 19.12.2025 12:48:35 | +0,65 % +13,43 | +49,60 % | 2.070,56 | 2.085,79 | 2.067,96 | 2.071,13 | 1.375,80 | ||
| 3.128,41 | 19.12.2025 12:47:25 | +0,94 % +29,23 | +49,32 % | 3.099,18 | 3.129,88 | 3.099,18 | 3.115,74 | 2.057,96 | ||
| 1.593,89 | 19.12.2025 12:48:35 | +0,50 % +7,97 | +48,91 % | 1.583,73 | 1.602,12 | 1.581,33 | 1.592,13 | 1.062,15 | ||
| 45.866,93 | 19.12.2025 12:48:35 | -0,20 % -91,85 | +48,76 % | 45.947,50 | 45.990,14 | 45.783,10 | 46.433,48 | 29.380,52 |