Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.564,92 | 04.02.2026 09:12:57 | -1,38 % -119,70 | +62.559,60 % | 8.649,30 | 8.679,72 | 8.534,39 | 10.638,14 | 9,60 | ||
| 4.224,40 | 04.02.2026 09:12:57 | +2,30 % +95,11 | +90,12 % | 4.157,53 | 4.248,59 | 4.133,43 | 4.143,41 | 60,11 | ||
| 2.776,60 | 04.02.2026 09:12:57 | +1,84 % +50,27 | +69,36 % | 2.741,28 | 2.789,38 | 2.728,55 | 2.733,96 | 59,85 | ||
| 161.291,98 | 04.02.2026 09:12:57 | +1,38 % +2.202,66 | +49,97 % | 159.746,23 | 161.851,23 | 159.189,03 | 159.431,57 | 8.759,30 | ||
| 585,70 | 04.02.2026 09:12:59 | +2,08 % +11,92 | +40,13 % | 581,11 | 586,47 | 580,90 | 586,09 | 67,36 | ||
| 793,59 | 04.02.2026 09:12:57 | +0,93 % +7,28 | +31,98 % | 788,49 | 795,43 | 786,66 | 787,47 | 108,85 | ||
| 1.017,00 | 03.02.2026 17:53:00 | +0,75 % +7,58 | +22,55 % | 1.017,00 | 1.017,00 | 1.017,00 | 1.045,19 | 580,38 | ||
| 1.136,38 | 03.02.2026 17:53:00 | +0,57 % +6,46 | +21,99 % | 1.136,38 | 1.136,38 | 1.136,38 | 1.156,47 | 688,52 | ||
| 12.024,66 | 04.02.2026 09:12:56 | +0,99 % +117,54 | +19,42 % | 11.895,18 | 12.046,97 | 11.895,18 | 11.936,80 | 6.483,34 | ||
| 3.164,93 | 04.02.2026 09:12:59 | +1,04 % +32,66 | +19,07 % | 3.152,39 | 3.167,01 | 3.151,82 | 3.164,14 | 1.032,83 | ||
| 10.160,62 | 04.02.2026 09:12:56 | +0,80 % +80,95 | +18,87 % | 10.053,34 | 10.185,06 | 10.053,34 | 10.106,75 | 5.885,57 | ||
| 89,93 | 04.02.2026 09:12:58 | +0,56 % +0,50 | +17,18 % | 89,54 | 89,94 | 88,64 | 99,24 | 48,18 | ||
| 25.097,00 | 04.02.2026 09:12:56 | +1,01 % +250,94 | +17,13 % | 24.858,95 | 25.158,04 | 24.858,95 | 24.947,80 | 15.554,91 | ||
| 100,30 | 04.02.2026 09:12:58 | +0,37 % +0,37 | +16,63 % | 99,90 | 100,36 | 98,90 | 119,61 | 61,68 | ||
| 1.924,62 | 04.02.2026 09:13:00 | +0,68 % +13,06 | +16,02 % | 1.910,26 | 1.928,88 | 1.910,26 | 2.014,60 | 973,16 | ||
| 4.049,30 | 04.02.2026 09:13:00 | +1,17 % +46,64 | +15,91 % | 3.999,01 | 4.051,02 | 3.999,01 | 4.055,59 | 2.279,30 | ||
| 3.756,38 | 04.02.2026 09:12:57 | +0,47 % +17,41 | +15,40 % | 3.744,27 | 3.760,76 | 3.739,90 | 3.741,78 | 1.344,47 | ||
| 3.285,50 | 04.02.2026 09:12:00 | -0,27 % -8,87 | +14,96 % | 3.299,81 | 3.299,81 | 3.284,66 | 3.468,09 | 1.893,48 | ||
| 2.574,92 | 04.02.2026 09:12:52 | +0,07 % +1,72 | +14,58 % | 2.570,95 | 2.580,63 | 2.570,92 | 2.582,01 | 1.759,35 | ||
| 3.764,05 | 04.02.2026 09:10:12 | -0,45 % -17,04 | +14,48 % | 3.766,42 | 3.771,94 | 3.764,05 | 3.973,47 | 2.346,96 | ||
| 3.674,39 | 04.02.2026 09:12:56 | +0,35 % +12,92 | +13,83 % | 3.657,63 | 3.681,78 | 3.657,61 | 3.671,27 | 2.266,81 | ||
| 3.811,43 | 04.02.2026 09:12:39 | +0,19 % +7,16 | +13,50 % | 3.801,22 | 3.825,88 | 3.801,11 | 3.827,24 | 2.598,03 | ||
| 1.658,29 | 04.02.2026 09:12:47 | -0,23 % -3,83 | +13,43 % | 1.661,51 | 1.664,77 | 1.657,63 | 1.669,41 | 1.093,17 | ||
| 45.104,40 | 04.02.2026 09:12:55 | +0,50 % +225,53 | +12,72 % | 44.944,53 | 45.188,04 | 44.944,53 | 46.747,79 | 24.496,31 | ||
| 1.944,14 | 04.02.2026 09:13:00 | +0,39 % +7,51 | +12,30 % | 1.935,20 | 1.946,28 | 1.935,20 | 1.937,30 | 1.067,27 | ||
| 52.783,49 | 04.02.2026 09:12:55 | +0,32 % +168,26 | +12,20 % | 52.605,42 | 52.890,43 | 52.605,42 | 54.058,65 | 29.380,52 | ||
| 34.492,87 | 04.02.2026 09:12:55 | +0,32 % +109,95 | +12,20 % | 34.376,51 | 34.562,76 | 34.376,51 | 35.326,16 | 20.168,12 | ||
| 55.449,43 | 04.02.2026 09:12:55 | +0,32 % +176,75 | +12,20 % | 55.262,37 | 55.561,78 | 55.262,37 | 56.789,00 | 30.676,31 | ||
| 99.586,49 | 04.02.2026 09:12:55 | +0,35 % +343,75 | +12,14 % | 99.242,74 | 99.780,43 | 99.242,74 | 102.004,34 | 54.793,89 | ||
| 95.098,69 | 04.02.2026 09:12:55 | +0,35 % +328,26 | +12,14 % | 94.770,43 | 95.283,89 | 94.770,43 | 97.407,58 | 52.645,55 | ||
| 61.945,53 | 04.02.2026 09:12:55 | +0,35 % +213,82 | +12,14 % | 61.731,71 | 62.066,17 | 61.731,71 | 63.449,50 | 36.070,58 | ||
| 2.590,74 | 04.02.2026 09:12:51 | +0,85 % +21,81 | +11,84 % | 2.572,68 | 2.595,11 | 2.565,50 | 2.609,90 | 1.737,06 | ||
| 4.122,51 | 04.02.2026 09:12:59 | +0,28 % +11,38 | +11,77 % | 4.109,84 | 4.126,17 | 4.109,84 | 4.162,12 | 2.266,97 | ||
| 3.743,44 | 04.02.2026 09:12:59 | +0,25 % +9,51 | +11,71 % | 3.730,38 | 3.746,14 | 3.724,17 | 3.737,30 | 2.056,23 | ||
| 1.417,15 | 04.02.2026 09:12:09 | -0,04 % -0,52 | +11,49 % | 1.416,54 | 1.421,84 | 1.416,54 | 1.428,16 | 971,63 | ||
| 3.052,10 | 04.02.2026 09:12:26 | +0,64 % +19,26 | +11,45 % | 3.034,82 | 3.061,34 | 3.033,94 | 3.032,84 | 1.737,99 | ||
| 2.204,17 | 04.02.2026 09:12:26 | +0,63 % +13,90 | +11,45 % | 2.191,70 | 2.210,85 | 2.191,06 | 2.190,27 | 1.275,89 | ||
| 2.799,21 | 04.02.2026 09:12:26 | +0,63 % +17,66 | +11,45 % | 2.783,37 | 2.807,69 | 2.782,56 | 2.781,55 | 1.601,20 | ||
| 2.841,82 | 04.02.2026 09:12:51 | +0,67 % +18,78 | +11,32 % | 2.822,16 | 2.848,06 | 2.814,04 | 2.841,00 | 2.004,81 | ||
| 4.728,72 | 04.02.2026 09:12:59 | +0,09 % +4,44 | +11,26 % | 4.721,80 | 4.734,38 | 4.721,73 | 4.739,09 | 2.840,40 | ||
| 2.130,86 | 04.02.2026 09:12:59 | +0,70 % +14,90 | +11,16 % | 2.115,47 | 2.131,32 | 2.115,47 | 2.116,55 | 1.097,81 | ||
| 1.742,40 | 04.02.2026 09:12:59 | +0,70 % +12,19 | +11,16 % | 1.729,81 | 1.742,78 | 1.729,81 | 1.730,69 | 911,04 | ||
| 808,93 | 04.02.2026 09:12:59 | +0,70 % +5,66 | +11,16 % | 803,09 | 809,11 | 803,09 | 803,50 | 450,95 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 2.123,82 | 04.02.2026 09:13:00 | +0,51 % +10,84 | +10,65 % | 2.111,77 | 2.124,45 | 2.109,19 | 2.113,33 | 1.232,81 | ||
| 2.596,77 | 04.02.2026 09:13:00 | +0,51 % +13,25 | +10,65 % | 2.582,03 | 2.597,53 | 2.578,88 | 2.583,94 | 1.485,22 | ||
| 986,10 | 04.02.2026 09:13:00 | +0,51 % +5,03 | +10,65 % | 980,51 | 986,39 | 979,31 | 981,23 | 610,27 | ||
| 4.209,08 | 04.02.2026 09:12:26 | +0,42 % +17,72 | +10,43 % | 4.200,28 | 4.224,37 | 4.189,24 | 4.191,84 | 2.483,11 | ||
| 4.332,67 | 04.02.2026 09:12:59 | +0,69 % +29,54 | +10,15 % | 4.301,13 | 4.333,71 | 4.301,13 | 4.397,12 | 2.488,19 | ||
| 7.505,43 | 04.02.2026 09:12:59 | +0,71 % +52,74 | +9,88 % | 7.449,83 | 7.507,69 | 7.449,83 | 7.583,87 | 3.922,35 |