Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.986,88 | 30.01.2026 17:35:27 | -2,80 % -287,21 | +71.955,41 % | 9.930,95 | 10.159,06 | 9.557,34 | 10.449,47 | 9,60 | ||
| 3.337,54 | 30.01.2026 17:35:27 | +4,67 % +148,77 | +53,66 % | 3.366,47 | 3.559,73 | 3.248,47 | 3.723,94 | 60,11 | ||
| 2.295,15 | 30.01.2026 17:35:27 | +3,73 % +82,61 | +42,58 % | 2.311,21 | 2.418,48 | 2.245,71 | 2.504,83 | 59,85 | ||
| 543,11 | 30.01.2026 17:45:00 | -1,23 % -6,79 | +32,64 % | 542,55 | 561,58 | 533,81 | 586,09 | 67,36 | ||
| 139.614,24 | 30.01.2026 17:35:27 | +2,80 % +3.805,10 | +31,61 % | 140.353,55 | 145.292,10 | 137.338,18 | 149.052,07 | 8.759,30 | ||
| 1.022,35 | 30.01.2026 17:53:00 | -2,19 % -22,84 | +23,20 % | 1.022,35 | 1.022,35 | 1.022,35 | 1.045,19 | 580,38 | ||
| 1.134,34 | 30.01.2026 17:53:00 | -1,91 % -22,13 | +21,77 % | 1.134,34 | 1.134,34 | 1.134,34 | 1.156,47 | 688,52 | ||
| 720,00 | 30.01.2026 17:35:27 | +1,87 % +13,21 | +20,85 % | 722,57 | 739,70 | 712,11 | 752,02 | 108,85 | ||
| 11.804,76 | 30.01.2026 17:45:00 | +0,63 % +74,48 | +18,39 % | 11.749,66 | 11.889,70 | 11.730,12 | 11.927,71 | 6.483,34 | ||
| 90,28 | 30.01.2026 17:45:00 | +2,66 % +2,34 | +18,29 % | 88,03 | 91,04 | 87,73 | 99,24 | 47,34 | ||
| 3.353,72 | 30.01.2026 17:45:00 | -1,25 % -42,58 | +17,03 % | 3.398,58 | 3.400,12 | 3.344,21 | 3.468,09 | 1.878,06 | ||
| 9.922,89 | 30.01.2026 17:45:00 | +0,91 % +89,89 | +17,02 % | 9.842,67 | 9.995,53 | 9.826,30 | 9.995,53 | 5.885,57 | ||
| 100,17 | 30.01.2026 17:45:00 | +2,95 % +2,87 | +16,91 % | 97,34 | 100,99 | 97,06 | 119,61 | 61,08 | ||
| 4.012,43 | 30.01.2026 17:45:00 | +0,03 % +1,19 | +16,20 % | 4.013,68 | 4.031,98 | 3.998,59 | 4.055,59 | 2.275,35 | ||
| 1.907,74 | 30.01.2026 17:45:00 | -2,71 % -53,08 | +15,79 % | 1.962,84 | 1.962,84 | 1.901,95 | 2.014,60 | 973,16 | ||
| 3.045,21 | 30.01.2026 17:45:00 | -0,61 % -18,81 | +15,76 % | 3.043,66 | 3.096,66 | 3.019,31 | 3.164,14 | 1.032,83 | ||
| 3.822,19 | 30.01.2026 17:45:00 | -0,98 % -37,83 | +15,72 % | 3.860,02 | 3.861,60 | 3.805,87 | 3.973,47 | 2.346,96 | ||
| 24.512,70 | 30.01.2026 17:45:00 | +0,64 % +155,07 | +15,56 % | 24.317,13 | 24.681,12 | 24.317,13 | 24.681,12 | 15.554,91 | ||
| 2.544,81 | 30.01.2026 17:45:00 | +1,17 % +29,46 | +13,32 % | 2.517,24 | 2.550,41 | 2.510,92 | 2.550,41 | 1.759,35 | ||
| 1.659,08 | 30.01.2026 17:45:00 | +0,71 % +11,64 | +13,23 % | 1.648,94 | 1.661,70 | 1.642,95 | 1.662,12 | 1.081,50 | ||
| 44.782,22 | 30.01.2026 17:45:00 | -1,84 % -841,32 | +12,48 % | 45.657,20 | 45.903,95 | 44.745,66 | 46.747,79 | 24.317,53 | ||
| 3.607,48 | 30.01.2026 17:45:00 | +0,46 % +16,57 | +12,15 % | 3.592,71 | 3.626,95 | 3.586,85 | 3.629,56 | 2.266,81 | ||
| 2.571,46 | 30.01.2026 17:45:00 | -1,10 % -28,51 | +11,95 % | 2.608,23 | 2.609,11 | 2.534,49 | 2.609,90 | 1.737,06 | ||
| 4.116,07 | 30.01.2026 17:45:00 | +0,45 % +18,25 | +11,91 % | 4.108,70 | 4.139,88 | 4.094,31 | 4.162,12 | 2.251,30 | ||
| 3.742,63 | 30.01.2026 17:45:00 | +0,55 % +20,55 | +11,66 % | 3.724,36 | 3.762,39 | 3.716,28 | 3.784,25 | 2.598,03 | ||
| 52.133,47 | 30.01.2026 17:45:00 | -1,57 % -832,00 | +11,17 % | 52.969,11 | 53.256,98 | 52.090,02 | 54.058,65 | 29.380,52 | ||
| 54.766,58 | 30.01.2026 17:45:00 | -1,57 % -874,03 | +11,17 % | 55.644,43 | 55.946,84 | 54.720,94 | 56.789,00 | 30.676,31 | ||
| 34.068,09 | 30.01.2026 17:45:00 | -1,57 % -543,70 | +11,17 % | 34.614,17 | 34.802,29 | 34.039,70 | 35.326,16 | 20.168,12 | ||
| 98.368,78 | 30.01.2026 17:45:00 | -1,60 % -1.595,37 | +11,15 % | 99.964,15 | 100.514,45 | 98.368,78 | 102.004,34 | 54.793,89 | ||
| 93.935,85 | 30.01.2026 17:45:00 | -1,60 % -1.523,48 | +11,15 % | 95.459,33 | 95.984,83 | 93.935,85 | 97.407,58 | 52.645,55 | ||
| 61.188,08 | 30.01.2026 17:45:00 | -1,60 % -992,37 | +11,15 % | 62.180,45 | 62.522,75 | 61.188,08 | 63.449,50 | 36.070,58 | ||
| 2.805,99 | 30.01.2026 17:45:00 | -0,82 % -23,26 | +10,65 % | 2.838,93 | 2.841,00 | 2.761,17 | 2.841,00 | 2.004,81 | ||
| 4.696,76 | 30.01.2026 17:45:00 | +0,72 % +33,79 | +10,61 % | 4.666,60 | 4.714,26 | 4.663,89 | 4.719,15 | 2.840,40 | ||
| 1.404,85 | 30.01.2026 17:45:00 | +0,08 % +1,18 | +10,48 % | 1.404,53 | 1.417,25 | 1.402,87 | 1.421,79 | 971,63 | ||
| 1.903,27 | 30.01.2026 17:45:00 | +0,58 % +10,89 | +10,36 % | 1.894,15 | 1.917,85 | 1.884,19 | 1.936,42 | 1.067,27 | ||
| 3.575,62 | 30.01.2026 17:35:27 | +0,94 % +33,23 | +10,36 % | 3.582,05 | 3.624,99 | 3.555,83 | 3.654,00 | 1.344,47 | ||
| 2.958,10 | 30.01.2026 17:45:00 | -0,67 % -19,96 | +10,09 % | 2.981,37 | 2.994,73 | 2.952,84 | 3.014,08 | 1.764,58 | ||
| 4.289,45 | 30.01.2026 17:45:00 | -0,65 % -28,07 | +9,80 % | 4.328,81 | 4.343,72 | 4.280,36 | 4.397,12 | 2.461,86 | ||
| 2.001,25 | 30.01.2026 17:45:00 | -0,63 % -12,70 | +9,22 % | 2.019,12 | 2.024,57 | 1.997,16 | 2.048,71 | 1.116,52 | ||
| 8.549,90 | 30.01.2026 17:45:00 | -0,58 % -49,89 | +9,08 % | 8.623,00 | 8.652,75 | 8.523,34 | 8.764,43 | 4.470,96 | ||
| 7.398,23 | 30.01.2026 17:45:00 | -0,58 % -43,18 | +9,08 % | 7.461,49 | 7.487,23 | 7.375,25 | 7.583,87 | 3.897,28 | ||
| 3.952,75 | 30.01.2026 17:45:00 | -0,58 % -23,07 | +9,08 % | 3.986,56 | 4.000,30 | 3.940,47 | 4.051,93 | 2.171,46 | ||
| 2.074,20 | 30.01.2026 17:45:00 | +1,21 % +24,70 | +8,96 % | 2.055,85 | 2.092,59 | 2.045,03 | 2.102,16 | 1.080,67 | ||
| 1.696,07 | 30.01.2026 17:45:00 | +1,21 % +20,20 | +8,96 % | 1.681,06 | 1.711,10 | 1.672,22 | 1.718,93 | 896,82 | ||
| 787,42 | 30.01.2026 17:45:00 | +1,21 % +9,38 | +8,96 % | 780,46 | 794,40 | 776,35 | 798,03 | 443,91 | ||
| 3.638,64 | 30.01.2026 17:45:00 | +0,89 % +32,15 | +8,86 % | 3.609,92 | 3.652,41 | 3.596,27 | 3.664,14 | 2.056,23 | ||
| 8.955,70 | 30.01.2026 17:45:00 | -0,39 % -35,44 | +8,82 % | 8.991,39 | 9.035,14 | 8.952,74 | 9.061,53 | 5.564,40 | ||
| 3.373,08 | 30.01.2026 17:45:00 | -0,39 % -13,35 | +8,82 % | 3.386,53 | 3.403,00 | 3.371,97 | 3.412,94 | 2.196,17 | ||
| 7.670,70 | 30.01.2026 17:45:00 | -0,39 % -30,36 | +8,82 % | 7.701,27 | 7.738,74 | 7.668,17 | 7.761,35 | 4.793,74 | ||
| 2.010,36 | 30.01.2026 17:50:00 | -0,75 % -15,26 | +8,67 % | 2.031,14 | 2.037,28 | 2.006,23 | 2.062,42 | 1.095,40 |