Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.556,92 | 29.01.2026 15:58:20 | +3,13 % +107,80 | +58,80 % | 3.520,30 | 3.723,94 | 3.434,02 | 3.584,91 | 60,11 | ||
| 2.413,60 | 29.01.2026 15:58:20 | +2,50 % +58,90 | +46,28 % | 2.393,61 | 2.504,83 | 2.346,48 | 2.428,88 | 59,85 | ||
| 571,35 | 29.01.2026 15:58:33 | +2,46 % +13,70 | +36,19 % | 570,35 | 586,09 | 566,04 | 562,17 | 67,36 | ||
| 144.918,98 | 29.01.2026 15:58:20 | +1,88 % +2.671,11 | +34,10 % | 144.012,96 | 149.052,07 | 141.877,88 | 145.609,39 | 8.759,30 | ||
| 1.045,10 | 28.01.2026 17:53:00 | +3,37 % +34,10 | +25,94 % | 1.045,10 | 1.045,10 | 1.045,10 | 1.045,10 | 580,38 | ||
| 1.154,98 | 28.01.2026 17:53:00 | +3,44 % +38,44 | +23,98 % | 1.154,98 | 1.154,98 | 1.154,98 | 1.154,98 | 688,52 | ||
| 737,90 | 29.01.2026 15:58:20 | +1,25 % +9,14 | +22,32 % | 734,81 | 752,02 | 727,51 | 740,25 | 108,85 | ||
| 3.406,98 | 29.01.2026 15:58:00 | -1,45 % -50,15 | +20,64 % | 3.465,81 | 3.467,84 | 3.375,72 | 3.468,09 | 1.878,06 | ||
| 3.860,02 | 29.01.2026 15:54:29 | -1,64 % -64,35 | +18,81 % | 3.913,33 | 3.914,87 | 3.829,40 | 3.973,47 | 2.346,96 | ||
| 11.854,25 | 29.01.2026 15:58:18 | +0,30 % +35,61 | +18,53 % | 11.855,39 | 11.927,71 | 11.744,69 | 11.879,32 | 6.483,34 | ||
| 89,02 | 29.01.2026 15:58:00 | -1,49 % -1,35 | +18,41 % | 90,64 | 90,99 | 89,01 | 99,24 | 47,34 | ||
| 3.123,38 | 29.01.2026 15:58:33 | +1,23 % +38,01 | +17,29 % | 3.120,60 | 3.164,14 | 3.108,68 | 3.098,00 | 1.032,83 | ||
| 2.002,85 | 29.01.2026 15:58:34 | +3,72 % +71,78 | +17,20 % | 1.930,85 | 2.014,60 | 1.930,85 | 1.932,53 | 973,16 | ||
| 9.906,75 | 29.01.2026 15:58:18 | +0,12 % +11,71 | +16,69 % | 9.901,03 | 9.960,22 | 9.831,27 | 9.928,29 | 5.885,57 | ||
| 98,18 | 29.01.2026 15:58:00 | -1,70 % -1,70 | +16,57 % | 99,92 | 100,47 | 98,18 | 119,61 | 61,08 | ||
| 46.033,31 | 29.01.2026 15:58:18 | -0,62 % -287,09 | +16,34 % | 46.439,60 | 46.747,79 | 45.940,26 | 46.676,95 | 24.317,53 | ||
| 4.028,33 | 29.01.2026 15:58:33 | +0,60 % +24,13 | +15,96 % | 4.004,39 | 4.055,59 | 4.004,39 | 4.042,26 | 2.266,41 | ||
| 24.491,79 | 29.01.2026 15:58:18 | +0,25 % +60,71 | +15,17 % | 24.431,08 | 24.582,06 | 24.328,68 | 24.521,19 | 15.554,91 | ||
| 53.273,88 | 29.01.2026 15:58:18 | -0,81 % -435,11 | +14,53 % | 53.704,78 | 54.058,65 | 53.172,85 | 53.910,54 | 29.380,52 | ||
| 34.813,33 | 29.01.2026 15:58:18 | -0,81 % -284,34 | +14,53 % | 35.094,91 | 35.326,16 | 34.747,31 | 35.229,38 | 20.168,12 | ||
| 55.964,60 | 29.01.2026 15:58:18 | -0,81 % -457,08 | +14,53 % | 56.417,26 | 56.789,00 | 55.858,46 | 56.633,41 | 30.676,31 | ||
| 100.549,20 | 29.01.2026 15:58:18 | -0,78 % -787,42 | +14,51 % | 101.339,74 | 102.004,34 | 100.362,45 | 101.734,86 | 54.793,89 | ||
| 96.018,01 | 29.01.2026 15:58:18 | -0,78 % -751,94 | +14,51 % | 96.772,93 | 97.407,58 | 95.839,68 | 97.150,24 | 52.645,55 | ||
| 62.544,36 | 29.01.2026 15:58:18 | -0,78 % -489,80 | +14,51 % | 63.036,10 | 63.449,50 | 62.428,20 | 63.281,88 | 36.070,58 | ||
| 2.526,68 | 29.01.2026 15:58:34 | -0,37 % -9,27 | +12,92 % | 2.536,10 | 2.542,63 | 2.524,21 | 2.535,95 | 1.759,35 | ||
| 1.651,93 | 29.01.2026 15:58:34 | +0,08 % +1,34 | +12,65 % | 1.650,32 | 1.662,12 | 1.642,20 | 1.657,95 | 1.081,50 | ||
| 3.614,58 | 29.01.2026 15:58:28 | -0,11 % -4,13 | +12,50 % | 3.619,30 | 3.627,56 | 3.604,80 | 3.629,56 | 2.266,81 | ||
| 4.128,12 | 29.01.2026 15:58:33 | -0,19 % -7,80 | +12,45 % | 4.130,38 | 4.162,12 | 4.127,93 | 4.139,04 | 2.251,30 | ||
| 3.731,53 | 29.01.2026 15:58:29 | -0,74 % -27,99 | +12,17 % | 3.759,67 | 3.764,05 | 3.718,69 | 3.784,25 | 2.598,03 | ||
| 1.409,61 | 29.01.2026 15:58:15 | -0,48 % -6,73 | +11,38 % | 1.416,41 | 1.421,79 | 1.407,28 | 1.421,79 | 971,63 | ||
| 2.998,26 | 29.01.2026 15:58:18 | +0,24 % +7,26 | +11,32 % | 2.993,92 | 3.011,47 | 2.990,78 | 3.014,08 | 1.764,58 | ||
| 4.371,29 | 29.01.2026 15:58:33 | +0,62 % +27,03 | +11,20 % | 4.342,33 | 4.397,12 | 4.342,33 | 4.360,40 | 2.461,86 | ||
| 2.597,47 | 29.01.2026 13:30:00 | +1,77 % +45,20 | +11,11 % | 2.558,40 | 2.609,90 | 2.558,25 | 2.572,29 | 1.737,06 | ||
| 3.619,16 | 29.01.2026 15:58:20 | +0,63 % +22,66 | +11,00 % | 3.611,53 | 3.654,00 | 3.593,53 | 3.624,84 | 1.344,47 | ||
| 4.682,69 | 29.01.2026 15:58:33 | -0,38 % -17,96 | +10,70 % | 4.699,63 | 4.719,15 | 4.682,42 | 4.701,56 | 2.840,40 | ||
| 2.038,30 | 29.01.2026 15:58:33 | +0,71 % +14,35 | +10,46 % | 2.022,50 | 2.048,71 | 2.022,50 | 2.032,68 | 1.116,52 | ||
| 7.537,01 | 29.01.2026 15:58:33 | +0,82 % +60,99 | +10,23 % | 7.471,36 | 7.583,87 | 7.471,36 | 7.509,84 | 3.897,28 | ||
| 8.710,27 | 29.01.2026 15:58:33 | +0,82 % +70,48 | +10,23 % | 8.634,40 | 8.764,43 | 8.634,40 | 8.678,87 | 4.470,96 | ||
| 4.026,90 | 29.01.2026 15:58:33 | +0,82 % +32,59 | +10,22 % | 3.991,82 | 4.051,93 | 3.991,82 | 4.012,38 | 2.171,46 | ||
| 2.051,59 | 29.01.2026 15:58:33 | +0,64 % +13,06 | +10,19 % | 2.036,52 | 2.062,42 | 2.036,52 | 2.046,45 | 1.095,40 | ||
| 1.156,62 | 29.01.2026 15:58:33 | +0,64 % +7,37 | +10,19 % | 1.148,12 | 1.162,72 | 1.148,12 | 1.153,72 | 649,33 | ||
| 1.862,07 | 29.01.2026 15:58:33 | +0,64 % +11,86 | +10,19 % | 1.848,39 | 1.871,90 | 1.848,39 | 1.857,41 | 1.001,45 | ||
| 1.924,40 | 29.01.2026 15:58:34 | +1,28 % +24,27 | +10,18 % | 1.900,10 | 1.936,42 | 1.900,10 | 1.903,69 | 1.067,27 | ||
| 3.398,72 | 29.01.2026 15:58:18 | +0,05 % +1,70 | +9,59 % | 3.396,91 | 3.411,73 | 3.393,70 | 3.412,94 | 2.196,17 | ||
| 9.023,76 | 29.01.2026 15:58:18 | +0,05 % +4,52 | +9,59 % | 9.018,95 | 9.058,31 | 9.010,42 | 9.061,53 | 5.564,40 | ||
| 7.729,00 | 29.01.2026 15:58:18 | +0,05 % +3,88 | +9,59 % | 7.724,88 | 7.758,59 | 7.717,58 | 7.761,35 | 4.793,74 | ||
| 3.675,60 | 29.01.2026 15:58:33 | +0,43 % +15,63 | +9,47 % | 3.658,68 | 3.696,48 | 3.658,68 | 3.660,03 | 2.358,44 | ||
| 2.824,04 | 29.01.2026 13:30:00 | +1,80 % +50,07 | +9,39 % | 2.771,34 | 2.836,48 | 2.770,01 | 2.784,66 | 2.004,81 | ||
| 649,10 | 29.01.2026 15:58:00 | 0,00 % 0,00 | +9,34 % | 649,24 | 651,61 | 646,17 | 649,92 | 501,95 | ||
| 2.111,66 | 29.01.2026 15:58:33 | +1,60 % +33,29 | +9,33 % | 2.084,53 | 2.129,40 | 2.084,53 | 2.087,50 | 1.188,27 |