Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89,65 | 26.01.2026 12:46:00 | +5,24 % +4,46 | +11,62 % | 85,72 | 90,09 | 85,00 | 99,24 | 47,16 | ||
| 99,83 | 26.01.2026 12:46:00 | +4,38 % +4,19 | +11,62 % | 95,57 | 100,31 | 94,67 | 119,61 | 59,39 | ||
| 518,61 | 26.01.2026 12:46:10 | +3,16 % +15,89 | +22,77 % | 501,98 | 518,96 | 501,04 | 517,00 | 67,36 | ||
| 2.014,72 | 26.01.2026 12:46:10 | +1,68 % +33,36 | +4,22 % | 1.993,70 | 2.016,86 | 1.993,70 | 2.010,20 | 1.188,27 | ||
| 4.232,10 | 26.01.2026 12:46:10 | +1,64 % +68,47 | +6,57 % | 4.194,34 | 4.235,40 | 4.189,48 | 4.186,60 | 2.461,86 | ||
| 8.417,82 | 26.01.2026 12:46:10 | +1,64 % +135,78 | +5,66 % | 8.342,93 | 8.420,19 | 8.333,33 | 8.333,01 | 4.470,96 | ||
| 7.283,95 | 26.01.2026 12:46:10 | +1,64 % +117,49 | +5,66 % | 7.219,14 | 7.286,00 | 7.210,84 | 7.210,56 | 3.897,28 | ||
| 3.891,69 | 26.01.2026 12:46:10 | +1,64 % +62,77 | +5,66 % | 3.856,93 | 3.892,78 | 3.852,63 | 3.852,48 | 2.171,46 | ||
| 2.974,00 | 26.01.2026 12:46:10 | +1,59 % +46,52 | +11,29 % | 2.925,58 | 2.975,04 | 2.922,87 | 2.968,48 | 1.032,83 | ||
| 1.973,92 | 26.01.2026 12:46:13 | +1,59 % +30,85 | +6,04 % | 1.957,23 | 1.974,49 | 1.955,09 | 1.951,50 | 1.116,52 | ||
| 11.519,01 | 26.01.2026 12:46:15 | +1,56 % +176,90 | +13,75 % | 11.419,89 | 11.524,72 | 11.415,30 | 11.426,07 | 6.483,34 | ||
| 1.119,65 | 26.01.2026 12:46:13 | +1,56 % +17,17 | +5,71 % | 1.110,59 | 1.120,00 | 1.109,32 | 1.109,13 | 649,33 | ||
| 1.802,55 | 26.01.2026 12:46:13 | +1,56 % +27,64 | +5,71 % | 1.787,97 | 1.803,11 | 1.785,93 | 1.785,61 | 1.001,45 | ||
| 1.986,01 | 26.01.2026 12:46:13 | +1,56 % +30,45 | +5,71 % | 1.969,95 | 1.986,63 | 1.967,70 | 1.967,35 | 1.095,40 | ||
| 4.279,32 | 26.01.2026 12:46:00 | +1,53 % +64,58 | +0,98 % | 4.238,58 | 4.295,88 | 4.237,65 | 4.267,61 | 2.386,20 | ||
| 1.907,87 | 26.01.2026 12:46:15 | +1,47 % +27,62 | +14,12 % | 1.878,89 | 1.910,60 | 1.878,89 | 1.880,75 | 973,16 | ||
| 2.939,26 | 26.01.2026 12:46:13 | +1,44 % +41,76 | +7,84 % | 2.915,94 | 2.942,03 | 2.915,94 | 2.899,94 | 1.764,58 | ||
| 762,66 | 26.01.2026 12:46:06 | +1,31 % +9,87 | +4,17 % | 758,36 | 763,71 | 756,30 | 767,48 | 443,91 | ||
| 1.642,73 | 26.01.2026 12:46:06 | +1,31 % +21,25 | +4,17 % | 1.633,46 | 1.645,00 | 1.629,03 | 1.653,11 | 896,82 | ||
| 2.008,97 | 26.01.2026 12:46:06 | +1,31 % +25,98 | +4,17 % | 1.997,64 | 2.011,75 | 1.992,21 | 2.021,66 | 1.080,67 | ||
| 44.810,44 | 26.01.2026 12:46:13 | +1,18 % +522,87 | +11,24 % | 44.588,10 | 44.903,18 | 44.588,10 | 44.335,87 | 24.317,53 | ||
| 4.029,13 | 26.01.2026 12:46:21 | +1,18 % +46,93 | +8,27 % | 4.012,61 | 4.037,28 | 4.006,29 | 3.984,96 | 2.251,30 | ||
| 1.394,78 | 26.01.2026 12:46:00 | +1,12 % +15,47 | +8,47 % | 1.378,82 | 1.398,55 | 1.376,63 | 1.389,91 | 965,90 | ||
| 319,87 | 26.01.2026 12:46:00 | +1,09 % +3,44 | -1,43 % | 318,56 | 320,31 | 318,56 | 412,38 | 298,91 | ||
| 2.427,11 | 26.01.2026 12:46:00 | +1,01 % +24,22 | +3,99 % | 2.419,55 | 2.429,19 | 2.415,60 | 2.403,61 | 1.685,17 | ||
| 1.858,51 | 26.01.2026 12:46:15 | +0,96 % +17,75 | +6,74 % | 1.839,79 | 1.859,39 | 1.839,18 | 1.852,37 | 1.067,27 | ||
| 3.537,32 | 26.01.2026 12:46:13 | +0,88 % +30,74 | +9,01 % | 3.505,75 | 3.538,33 | 3.498,36 | 3.517,19 | 2.266,81 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 1.699,61 | 26.01.2026 12:46:10 | +0,86 % +14,43 | +4,23 % | 1.684,02 | 1.701,27 | 1.684,02 | 1.711,57 | 1.116,91 | ||
| 2.622,84 | 26.01.2026 12:46:10 | +0,85 % +22,11 | +3,99 % | 2.600,73 | 2.625,19 | 2.600,73 | 2.638,79 | 1.756,58 | ||
| 3.592,19 | 26.01.2026 12:46:10 | +0,81 % +28,77 | +6,58 % | 3.561,01 | 3.595,74 | 3.560,39 | 3.586,13 | 2.358,44 | ||
| 6.189,61 | 26.01.2026 12:46:15 | +0,80 % +49,37 | +5,67 % | 6.135,48 | 6.190,70 | 6.134,67 | 6.183,46 | 3.584,40 | ||
| 7.099,83 | 26.01.2026 12:46:15 | +0,80 % +56,63 | +5,67 % | 7.037,75 | 7.101,08 | 7.036,81 | 7.092,79 | 4.081,39 | ||
| 3.282,37 | 26.01.2026 12:46:15 | +0,80 % +26,18 | +5,67 % | 3.253,66 | 3.282,95 | 3.253,23 | 3.279,11 | 1.982,25 | ||
| 1.132,14 | 26.01.2026 12:46:00 | +0,80 % +8,94 | +5,17 % | 1.122,33 | 1.133,00 | 1.121,59 | 1.148,07 | 795,99 | ||
| 3.384,04 | 26.01.2026 12:46:00 | +0,77 % +25,84 | +17,19 % | 3.381,48 | 3.440,31 | 3.381,19 | 3.434,88 | 1.878,06 | ||
| 2.257,75 | 26.01.2026 12:46:13 | +0,75 % +16,84 | +6,05 % | 2.239,36 | 2.258,20 | 2.239,11 | 2.253,30 | 1.389,57 | ||
| 2.938,20 | 26.01.2026 12:46:02 | +0,74 % +21,60 | +34,28 % | 2.791,54 | 2.969,92 | 2.791,54 | 3.121,75 | 60,11 | ||
| 3.565,79 | 26.01.2026 12:46:13 | +0,74 % +26,15 | +5,90 % | 3.537,26 | 3.566,33 | 3.528,52 | 3.564,55 | 2.056,23 | ||
| 3.649,88 | 26.01.2026 12:46:13 | +0,73 % +26,58 | +8,10 % | 3.621,85 | 3.656,44 | 3.618,18 | 3.641,43 | 2.598,03 | ||
| 1.189,58 | 26.01.2026 12:46:13 | +0,72 % +8,53 | +5,72 % | 1.180,26 | 1.189,85 | 1.180,14 | 1.189,16 | 757,83 | ||
| 2.110,18 | 26.01.2026 12:46:13 | +0,72 % +15,13 | +5,72 % | 2.093,64 | 2.110,65 | 2.093,43 | 2.109,43 | 1.278,51 | ||
| 1.915,14 | 26.01.2026 12:46:13 | +0,72 % +13,73 | +5,72 % | 1.900,13 | 1.915,56 | 1.899,94 | 1.914,46 | 1.168,80 | ||
| 9.716,01 | 26.01.2026 12:46:15 | +0,72 % +69,31 | +13,76 % | 9.646,07 | 9.720,07 | 9.641,52 | 9.736,49 | 5.885,57 | ||
| 2.415,32 | 26.01.2026 12:46:00 | +0,72 % +17,18 | +2,49 % | 2.397,15 | 2.420,89 | 2.397,15 | 2.477,68 | 1.866,62 | ||
| 3.215,39 | 26.01.2026 12:45:40 | +0,69 % +22,04 | +1,02 % | 3.195,36 | 3.230,69 | 3.192,64 | 3.259,02 | 2.110,89 | ||
| 3.609,47 | 26.01.2026 12:46:00 | +0,69 % +24,74 | +0,99 % | 3.580,22 | 3.623,36 | 3.579,43 | 3.657,18 | 2.275,91 | ||
| 24.065,93 | 26.01.2026 12:46:15 | +0,67 % +160,40 | +12,69 % | 23.895,93 | 24.082,68 | 23.895,93 | 24.163,10 | 15.554,91 | ||
| 639,01 | 26.01.2026 12:46:00 | +0,66 % +4,18 | +6,93 % | 634,58 | 639,63 | 634,21 | 638,21 | 501,95 | ||
| 3.312,58 | 26.01.2026 12:46:02 | +0,65 % +21,49 | +2,29 % | 3.289,03 | 3.321,66 | 3.276,81 | 3.361,09 | 1.711,76 |