Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.035,73 | 16.01.2026 17:53:00 | +2,23 % +22,61 | +11,18 % | 1.035,73 | 1.035,73 | 1.035,73 | 1.035,73 | 688,52 | ||
| 909,81 | 16.01.2026 17:53:00 | +2,17 % +19,32 | +9,64 % | 909,81 | 909,81 | 909,81 | 909,81 | 580,38 | ||
| 3.618,88 | 16.01.2026 17:45:00 | +1,31 % +46,66 | +7,97 % | 3.572,60 | 3.620,47 | 3.572,22 | 3.620,47 | 2.598,03 | ||
| 9.351,10 | 16.01.2026 17:45:00 | +1,14 % +105,55 | +10,27 % | 9.252,02 | 9.356,92 | 9.252,02 | 9.356,92 | 5.885,57 | ||
| 10.842,60 | 16.01.2026 17:45:00 | +1,08 % +115,92 | +8,74 % | 10.743,49 | 10.865,41 | 10.743,49 | 10.865,41 | 6.483,34 | ||
| 23.373,19 | 16.01.2026 17:45:00 | +1,06 % +245,83 | +10,18 % | 23.130,56 | 23.387,34 | 23.127,86 | 23.387,34 | 15.554,91 | ||
| 55.318,46 | 16.01.2026 17:45:00 | +1,05 % +577,14 | +12,29 % | 54.748,85 | 55.546,28 | 54.748,85 | 55.546,28 | 30.676,31 | ||
| 52.658,81 | 16.01.2026 17:45:00 | +1,05 % +549,39 | +12,29 % | 52.116,59 | 52.875,68 | 52.116,59 | 52.875,68 | 29.380,52 | ||
| 34.411,39 | 16.01.2026 17:45:00 | +1,05 % +359,01 | +12,29 % | 34.057,07 | 34.553,11 | 34.057,07 | 34.553,11 | 20.168,12 | ||
| 94.743,72 | 16.01.2026 17:45:00 | +1,02 % +960,82 | +12,11 % | 93.790,00 | 95.175,04 | 93.790,00 | 95.175,04 | 52.645,55 | ||
| 99.214,77 | 16.01.2026 17:45:00 | +1,02 % +1.006,16 | +12,11 % | 98.216,05 | 99.666,44 | 98.216,05 | 99.666,44 | 54.793,89 | ||
| 61.714,31 | 16.01.2026 17:45:00 | +1,02 % +625,85 | +12,11 % | 61.093,08 | 61.995,27 | 61.093,08 | 61.995,27 | 36.070,58 | ||
| 44.087,18 | 16.01.2026 17:45:00 | +0,99 % +433,17 | +10,73 % | 43.700,82 | 44.335,87 | 43.700,82 | 44.335,87 | 24.317,53 | ||
| 1.356,06 | 16.01.2026 17:45:00 | +0,91 % +12,22 | +6,64 % | 1.343,98 | 1.356,27 | 1.343,14 | 1.356,27 | 947,41 | ||
| 3.961,94 | 16.01.2026 17:45:00 | +0,88 % +34,68 | +19,95 % | 3.930,02 | 3.967,76 | 3.919,89 | 3.967,76 | 2.346,96 | ||
| 3.388,24 | 16.01.2026 17:45:00 | +0,82 % +27,63 | +18,23 % | 3.363,51 | 3.400,52 | 3.356,47 | 3.403,38 | 1.878,06 | ||
| 1.603,75 | 16.01.2026 17:45:00 | +0,79 % +12,59 | +9,45 % | 1.590,82 | 1.604,99 | 1.588,56 | 1.604,99 | 1.038,93 | ||
| 3.484,10 | 16.01.2026 17:45:00 | +0,76 % +26,25 | +8,31 % | 3.458,70 | 3.484,84 | 3.454,10 | 3.484,84 | 2.266,81 | ||
| 3.857,44 | 16.01.2026 17:45:00 | +0,65 % +25,01 | +11,71 % | 3.833,05 | 3.885,02 | 3.825,50 | 3.885,02 | 2.226,67 | ||
| 2.444,04 | 16.01.2026 17:45:00 | +0,52 % +12,53 | +8,83 % | 2.431,71 | 2.446,24 | 2.428,69 | 2.446,24 | 1.759,35 | ||
| 3.268,77 | 16.01.2026 17:50:01 | +0,50 % +16,37 | +1,60 % | 3.252,40 | 3.270,64 | 3.242,39 | 3.270,64 | 1.711,76 | ||
| 3.476,42 | 16.01.2026 17:45:00 | +0,40 % +13,79 | +4,01 % | 3.463,30 | 3.479,47 | 3.455,36 | 3.492,88 | 2.056,23 | ||
| 7.616,90 | 16.01.2026 17:45:00 | +0,39 % +29,95 | +8,05 % | 7.587,38 | 7.634,75 | 7.584,95 | 7.634,75 | 4.793,74 | ||
| 3.349,43 | 16.01.2026 17:45:00 | +0,39 % +13,17 | +8,05 % | 3.336,44 | 3.357,28 | 3.335,37 | 3.357,28 | 2.196,17 | ||
| 8.892,88 | 16.01.2026 17:45:00 | +0,39 % +34,96 | +8,05 % | 8.858,41 | 8.913,73 | 8.855,58 | 8.913,73 | 5.564,40 | ||
| 2.477,68 | 16.01.2026 17:45:00 | +0,37 % +9,07 | +5,89 % | 2.468,78 | 2.477,68 | 2.460,19 | 2.477,68 | 1.866,62 | ||
| 5.511,65 | 16.01.2026 17:50:01 | +0,36 % +19,78 | +3,76 % | 5.491,87 | 5.528,47 | 5.485,83 | 5.528,47 | 3.308,61 | ||
| 4.762,84 | 16.01.2026 17:50:01 | +0,36 % +17,09 | +3,76 % | 4.745,75 | 4.777,38 | 4.740,53 | 4.777,38 | 2.891,78 | ||
| 2.888,15 | 16.01.2026 17:50:01 | +0,36 % +10,36 | +3,76 % | 2.877,79 | 2.896,97 | 2.874,62 | 2.896,97 | 1.816,31 | ||
| 3.646,85 | 16.01.2026 17:45:00 | +0,36 % +12,92 | +2,74 % | 3.634,23 | 3.648,07 | 3.631,39 | 3.657,18 | 2.275,91 | ||
| 3.714,53 | 16.01.2026 17:50:01 | +0,34 % +12,66 | +3,29 % | 3.701,87 | 3.720,04 | 3.699,23 | 3.720,04 | 2.310,05 | ||
| 2.207,04 | 16.01.2026 17:50:01 | +0,34 % +7,52 | +3,29 % | 2.199,52 | 2.210,32 | 2.197,95 | 2.210,32 | 1.422,44 | ||
| 2.207,04 | 16.01.2026 17:50:01 | +0,34 % +7,52 | +3,29 % | 2.199,52 | 2.210,32 | 2.197,95 | 2.210,32 | 1.428,00 | ||
| 4.353,11 | 16.01.2026 17:50:01 | +0,34 % +14,83 | +3,29 % | 4.338,28 | 4.359,58 | 4.335,19 | 4.359,58 | 2.676,05 | ||
| 2.862,92 | 16.01.2026 17:45:00 | +0,33 % +9,53 | +6,55 % | 2.856,12 | 2.873,88 | 2.855,18 | 2.873,88 | 1.706,55 | ||
| 3.253,18 | 16.01.2026 17:45:00 | +0,33 % +10,79 | +2,91 % | 3.243,89 | 3.255,68 | 3.241,61 | 3.259,02 | 2.110,89 | ||
| 4.228,52 | 16.01.2026 17:45:00 | +0,29 % +12,43 | +1,31 % | 4.220,00 | 4.239,73 | 4.218,93 | 4.267,61 | 2.361,53 | ||
| 2.374,93 | 19.01.2026 08:56:24 | +0,26 % +6,23 | +3,12 % | 2.373,01 | 2.382,47 | 2.371,06 | 2.381,62 | 1.737,06 | ||
| 4.555,37 | 16.01.2026 17:45:00 | +0,26 % +11,89 | +7,28 % | 4.543,86 | 4.558,98 | 4.538,35 | 4.558,98 | 2.840,40 | ||
| 3.059,02 | 16.01.2026 17:50:01 | +0,26 % +7,90 | +7,24 % | 3.051,12 | 3.090,05 | 3.036,11 | 3.252,06 | 2.173,90 | ||
| 4.825,17 | 16.01.2026 17:50:00 | +0,24 % +11,46 | +2,14 % | 4.825,17 | 4.825,17 | 4.825,17 | 4.825,17 | 4.066,56 | ||
| 3.477,44 | 16.01.2026 17:45:00 | +0,23 % +8,15 | +4,85 % | 3.467,75 | 3.508,55 | 3.455,98 | 3.508,55 | 2.073,15 | ||
| 3.890,99 | 16.01.2026 17:45:00 | +0,20 % +7,80 | +5,79 % | 3.887,17 | 3.901,61 | 3.874,50 | 3.901,61 | 2.207,12 | ||
| 50,56 | 16.01.2026 17:35:29 | +0,18 % +0,09 | -23,71 % | 50,66 | 53,19 | 49,91 | 5.497,94 | 4,23 | ||
| 3.614,64 | 16.01.2026 17:35:29 | +0,15 % +5,35 | -19,28 % | 3.620,67 | 3.765,20 | 3.577,26 | 12.696,65 | 8,59 | ||
| 483,12 | 16.01.2026 17:45:03 | +0,12 % +0,58 | +17,99 % | 479,08 | 487,90 | 477,75 | 487,90 | 67,36 | ||
| 2.774,45 | 16.01.2026 17:45:00 | +0,11 % +3,08 | +3,75 % | 2.773,21 | 2.778,94 | 2.759,00 | 2.778,94 | 2.082,17 | ||
| 2.219,91 | 16.01.2026 17:45:00 | +0,10 % +2,16 | +5,06 % | 2.217,99 | 2.224,38 | 2.211,95 | 2.224,38 | 1.389,57 | ||
| 3.520,20 | 16.01.2026 17:45:00 | +0,09 % +3,05 | +5,29 % | 3.518,01 | 3.528,97 | 3.508,62 | 3.528,97 | 2.354,53 | ||
| 11,82 | 16.01.2026 17:35:29 | +0,08 % +0,01 | -14,72 % | 11,83 | 12,19 | 11,73 | 275,64 | 11,73 |