Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.006,80 | 03.02.2026 09:12:28 | +9,79 % +357,15 | +68,03 % | 3.865,63 | 4.006,80 | 3.845,83 | 3.723,94 | 60,11 | ||
| 2.660,10 | 03.02.2026 09:12:28 | +7,83 % +193,17 | +53,25 % | 2.583,76 | 2.660,10 | 2.573,05 | 2.504,83 | 59,85 | ||
| 156.120,07 | 03.02.2026 09:12:28 | +5,87 % +8.661,86 | +39,01 % | 152.697,63 | 156.120,07 | 152.217,83 | 149.052,07 | 8.759,30 | ||
| 564,64 | 03.02.2026 09:12:27 | +5,34 % +28,60 | +30,91 % | 559,71 | 564,80 | 559,42 | 586,09 | 67,36 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 776,29 | 03.02.2026 09:12:28 | +3,92 % +29,27 | +25,38 % | 764,73 | 776,29 | 763,11 | 752,02 | 108,85 | ||
| 3.106,48 | 03.02.2026 09:12:27 | +2,67 % +80,79 | +15,02 % | 3.092,58 | 3.106,94 | 3.091,76 | 3.164,14 | 1.032,83 | ||
| 2.572,81 | 03.02.2026 09:12:23 | +2,41 % +60,65 | +9,37 % | 2.522,85 | 2.572,94 | 2.522,35 | 2.609,90 | 1.737,06 | ||
| 2.827,42 | 03.02.2026 09:12:23 | +2,24 % +61,85 | +9,05 % | 2.771,93 | 2.827,57 | 2.771,16 | 2.841,00 | 2.004,81 | ||
| 1.900,35 | 03.02.2026 09:12:28 | +2,06 % +38,44 | +13,01 % | 1.862,56 | 1.912,48 | 1.862,56 | 2.014,60 | 973,16 | ||
| 3.714,51 | 03.02.2026 09:12:28 | +1,96 % +71,48 | +12,44 % | 3.686,33 | 3.714,51 | 3.682,38 | 3.654,00 | 1.344,47 | ||
| 11.853,06 | 03.02.2026 09:12:20 | +1,76 % +205,40 | +16,81 % | 11.703,55 | 11.860,75 | 11.695,80 | 11.927,71 | 6.483,34 | ||
| 10.035,82 | 03.02.2026 09:12:20 | +1,60 % +158,23 | +16,48 % | 9.904,60 | 10.040,77 | 9.898,04 | 9.995,53 | 5.885,57 | ||
| 1.931,09 | 03.02.2026 09:12:27 | +1,59 % +30,19 | +10,22 % | 1.901,92 | 1.931,37 | 1.901,92 | 1.936,42 | 1.067,27 | ||
| 3.703,29 | 03.02.2026 09:12:23 | +1,54 % +56,21 | +9,11 % | 3.648,44 | 3.704,76 | 3.648,44 | 3.664,14 | 2.056,23 | ||
| 3.964,84 | 03.02.2026 09:12:27 | +1,51 % +59,00 | +7,78 % | 3.907,83 | 3.966,58 | 3.907,83 | 4.051,93 | 2.171,46 | ||
| 8.576,04 | 03.02.2026 09:12:27 | +1,51 % +127,61 | +7,78 % | 8.452,74 | 8.579,80 | 8.452,74 | 8.764,43 | 4.470,96 | ||
| 7.420,85 | 03.02.2026 09:12:27 | +1,51 % +110,41 | +7,78 % | 7.314,16 | 7.424,11 | 7.314,16 | 7.583,87 | 3.897,28 | ||
| 2.044,02 | 03.02.2026 09:12:27 | +1,38 % +27,81 | +6,06 % | 2.023,41 | 2.059,75 | 2.023,41 | 2.129,40 | 1.188,27 | ||
| 2.003,98 | 03.02.2026 09:12:27 | +1,36 % +26,80 | +7,91 % | 1.977,90 | 2.004,89 | 1.977,90 | 2.048,71 | 1.116,52 | ||
| 6.328,86 | 03.02.2026 09:12:27 | +1,34 % +83,58 | +7,48 % | 6.247,67 | 6.329,33 | 6.247,67 | 6.386,18 | 3.584,40 | ||
| 7.259,56 | 03.02.2026 09:12:27 | +1,34 % +95,87 | +7,48 % | 7.166,43 | 7.260,10 | 7.166,43 | 7.325,31 | 4.081,39 | ||
| 3.356,21 | 03.02.2026 09:12:27 | +1,34 % +44,32 | +7,48 % | 3.313,16 | 3.356,46 | 3.313,16 | 3.386,61 | 1.982,25 | ||
| 24.762,69 | 03.02.2026 09:12:20 | +1,32 % +321,83 | +15,22 % | 24.424,68 | 24.774,92 | 24.424,68 | 24.681,12 | 15.554,91 | ||
| 4.287,04 | 03.02.2026 09:12:27 | +1,25 % +52,83 | +8,38 % | 4.237,36 | 4.289,48 | 4.237,36 | 4.397,12 | 2.461,86 | ||
| 1.134,13 | 03.02.2026 09:12:27 | +1,21 % +13,57 | +7,44 % | 1.120,86 | 1.135,18 | 1.120,86 | 1.162,72 | 649,33 | ||
| 2.011,70 | 03.02.2026 09:12:27 | +1,21 % +24,07 | +7,44 % | 1.988,17 | 2.013,56 | 1.988,17 | 2.062,42 | 1.095,40 | ||
| 1.825,86 | 03.02.2026 09:12:27 | +1,21 % +21,84 | +7,44 % | 1.804,51 | 1.827,55 | 1.804,51 | 1.871,90 | 1.001,45 | ||
| 1.730,41 | 03.02.2026 09:12:27 | +1,20 % +20,60 | +5,76 % | 1.712,45 | 1.743,21 | 1.712,45 | 1.780,05 | 1.116,91 | ||
| 89,33 | 03.02.2026 09:12:00 | +1,20 % +1,06 | +15,66 % | 88,59 | 89,47 | 88,59 | 99,24 | 47,34 | ||
| 2.300,48 | 03.02.2026 09:12:27 | +1,18 % +26,90 | +7,60 % | 2.274,26 | 2.300,67 | 2.274,26 | 2.322,05 | 1.389,57 | ||
| 5.708,33 | 03.02.2026 09:12:28 | +1,10 % +62,34 | +6,29 % | 5.648,12 | 5.708,33 | 5.648,12 | 5.685,83 | 3.308,61 | ||
| 4.932,80 | 03.02.2026 09:12:28 | +1,10 % +53,86 | +6,29 % | 4.880,78 | 4.932,80 | 4.880,78 | 4.913,36 | 2.891,78 | ||
| 2.991,21 | 03.02.2026 09:12:28 | +1,10 % +32,66 | +6,29 % | 2.959,66 | 2.991,21 | 2.959,66 | 2.979,42 | 1.816,31 | ||
| 2.256,00 | 03.02.2026 09:12:28 | +1,10 % +24,45 | +7,29 % | 2.231,70 | 2.256,00 | 2.231,70 | 2.273,30 | 1.398,14 | ||
| 2.678,14 | 03.02.2026 09:12:27 | +1,09 % +28,88 | +5,93 % | 2.651,96 | 2.696,84 | 2.651,96 | 2.745,96 | 1.756,58 | ||
| 3.652,14 | 03.02.2026 09:12:27 | +1,08 % +38,92 | +8,07 % | 3.614,92 | 3.652,73 | 3.614,92 | 3.696,48 | 2.358,44 | ||
| 3.882,63 | 03.02.2026 09:12:28 | +1,07 % +41,28 | +6,81 % | 3.842,41 | 3.882,63 | 3.842,41 | 3.861,23 | 2.310,05 | ||
| 2.306,92 | 03.02.2026 09:12:28 | +1,07 % +24,52 | +6,81 % | 2.283,03 | 2.306,92 | 2.283,03 | 2.294,21 | 1.422,44 | ||
| 2.306,92 | 03.02.2026 09:12:28 | +1,07 % +24,52 | +6,81 % | 2.283,03 | 2.306,92 | 2.283,03 | 2.294,21 | 1.428,00 | ||
| 4.550,11 | 03.02.2026 09:12:28 | +1,07 % +48,36 | +6,81 % | 4.502,99 | 4.550,11 | 4.502,99 | 4.525,04 | 2.676,05 | ||
| 3.508,97 | 03.02.2026 09:11:46 | +1,07 % +37,25 | +7,91 % | 3.470,35 | 3.510,41 | 3.470,35 | 3.471,72 | 1.711,76 | ||
| 793,12 | 03.02.2026 09:12:27 | +1,05 % +8,25 | +8,61 % | 784,64 | 794,62 | 784,64 | 798,03 | 443,91 | ||
| 1.708,35 | 03.02.2026 09:12:27 | +1,05 % +17,77 | +8,61 % | 1.690,08 | 1.711,57 | 1.690,08 | 1.718,93 | 896,82 | ||
| 2.089,22 | 03.02.2026 09:12:27 | +1,05 % +21,73 | +8,61 % | 2.066,88 | 2.093,16 | 2.066,88 | 2.102,16 | 1.080,67 | ||
| 5.717,25 | 03.02.2026 09:27:26 | +1,04 % +59,00 | +6,23 % | 5.658,25 | 5.718,99 | 5.658,25 | 5.665,77 | 3.481,22 | ||
| 13.943,86 | 03.02.2026 09:27:26 | +1,04 % +143,89 | +6,23 % | 13.799,97 | 13.948,10 | 13.799,97 | 13.818,29 | 8.169,08 | ||
| 1.209,35 | 03.02.2026 09:12:27 | +1,04 % +12,44 | +7,14 % | 1.197,20 | 1.210,07 | 1.197,20 | 1.223,99 | 757,83 | ||
| 2.145,24 | 03.02.2026 09:12:27 | +1,04 % +22,06 | +7,14 % | 2.123,69 | 2.146,52 | 2.123,69 | 2.171,22 | 1.278,51 | ||
| 1.946,96 | 03.02.2026 09:12:27 | +1,04 % +20,02 | +7,14 % | 1.927,40 | 1.948,12 | 1.927,40 | 1.970,54 | 1.168,80 |