Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.129,29 | 03.02.2026 17:35:27 | +13,14 % +479,64 | +90,12 % | 3.865,63 | 4.143,41 | 3.779,69 | 4.143,41 | 60,11 | ||
| 2.726,33 | 03.02.2026 17:35:27 | +10,52 % +259,40 | +69,36 % | 2.583,76 | 2.733,96 | 2.537,29 | 2.733,96 | 59,85 | ||
| 159.089,32 | 03.02.2026 17:35:27 | +7,89 % +11.631,11 | +49,97 % | 152.697,63 | 159.431,57 | 150.614,45 | 159.431,57 | 8.759,30 | ||
| 573,78 | 03.02.2026 17:45:00 | +7,04 % +37,74 | +40,13 % | 559,71 | 575,02 | 559,42 | 586,09 | 67,36 | ||
| 786,31 | 03.02.2026 17:35:27 | +5,26 % +39,29 | +31,98 % | 764,73 | 787,47 | 757,69 | 787,47 | 108,85 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 3.132,27 | 03.02.2026 17:45:00 | +3,52 % +106,58 | +19,07 % | 3.092,58 | 3.135,78 | 3.091,76 | 3.164,14 | 1.032,83 | ||
| 1.911,56 | 03.02.2026 17:45:00 | +2,67 % +49,65 | +16,02 % | 1.862,56 | 1.921,19 | 1.862,56 | 2.014,60 | 973,16 | ||
| 3.738,97 | 03.02.2026 17:35:27 | +2,63 % +95,94 | +15,40 % | 3.686,33 | 3.741,78 | 3.669,17 | 3.741,78 | 1.344,47 | ||
| 2.066,99 | 03.02.2026 17:45:00 | +2,52 % +50,78 | +8,73 % | 2.023,41 | 2.067,69 | 2.023,41 | 2.129,40 | 1.215,57 | ||
| 3.733,93 | 03.02.2026 17:45:00 | +2,38 % +86,85 | +11,71 % | 3.648,44 | 3.737,30 | 3.648,44 | 3.737,30 | 2.056,23 | ||
| 4.191,36 | 03.02.2026 17:50:02 | +2,37 % +96,90 | +10,43 % | 4.096,77 | 4.191,84 | 4.096,77 | 4.191,84 | 2.483,11 | ||
| 2.115,96 | 03.02.2026 17:45:00 | +2,34 % +48,47 | +11,16 % | 2.066,88 | 2.116,55 | 2.066,88 | 2.116,55 | 1.097,81 | ||
| 803,27 | 03.02.2026 17:45:00 | +2,34 % +18,40 | +11,16 % | 784,64 | 803,50 | 784,64 | 803,50 | 450,95 | ||
| 1.730,21 | 03.02.2026 17:45:00 | +2,34 % +39,63 | +11,16 % | 1.690,08 | 1.730,69 | 1.690,08 | 1.730,69 | 911,04 | ||
| 1.749,76 | 03.02.2026 17:45:00 | +2,34 % +39,95 | +8,23 % | 1.712,45 | 1.750,21 | 1.712,45 | 1.780,05 | 1.116,91 | ||
| 2.190,27 | 03.02.2026 17:50:02 | +2,33 % +49,82 | +11,45 % | 2.141,63 | 2.190,27 | 2.141,63 | 2.190,27 | 1.275,89 | ||
| 2.781,55 | 03.02.2026 17:50:02 | +2,33 % +63,26 | +11,45 % | 2.719,79 | 2.781,55 | 2.719,79 | 2.781,55 | 1.601,20 | ||
| 3.032,84 | 03.02.2026 17:50:02 | +2,33 % +68,97 | +11,45 % | 2.965,50 | 3.032,84 | 2.965,50 | 3.032,84 | 1.737,99 | ||
| 2.710,18 | 03.02.2026 17:45:00 | +2,30 % +60,92 | +8,37 % | 2.651,96 | 2.710,18 | 2.651,96 | 2.745,96 | 1.756,58 | ||
| 2.568,93 | 03.02.2026 17:45:00 | +2,26 % +56,77 | +11,84 % | 2.522,85 | 2.578,28 | 2.522,35 | 2.609,90 | 1.737,06 | ||
| 11.907,12 | 03.02.2026 17:45:00 | +2,23 % +259,46 | +19,42 % | 11.703,55 | 11.936,80 | 11.695,80 | 11.936,80 | 6.483,34 | ||
| 2.583,52 | 03.02.2026 17:45:00 | +2,16 % +54,68 | +10,65 % | 2.529,15 | 2.583,94 | 2.529,15 | 2.583,94 | 1.485,22 | ||
| 981,07 | 03.02.2026 17:45:00 | +2,16 % +20,76 | +10,65 % | 960,42 | 981,23 | 960,42 | 981,23 | 610,27 | ||
| 2.112,98 | 03.02.2026 17:45:00 | +2,16 % +44,71 | +10,65 % | 2.068,52 | 2.113,33 | 2.068,52 | 2.113,33 | 1.232,81 | ||
| 2.823,04 | 03.02.2026 17:45:00 | +2,08 % +57,47 | +11,32 % | 2.771,93 | 2.833,67 | 2.771,16 | 2.841,00 | 2.004,81 | ||
| 10.079,67 | 03.02.2026 17:45:00 | +2,05 % +202,08 | +18,87 % | 9.904,60 | 10.106,75 | 9.898,04 | 10.106,75 | 5.885,57 | ||
| 3.981,85 | 03.02.2026 17:45:00 | +1,95 % +76,01 | +9,88 % | 3.907,83 | 3.984,20 | 3.907,83 | 4.051,93 | 2.185,43 | ||
| 8.612,83 | 03.02.2026 17:45:00 | +1,95 % +164,40 | +9,88 % | 8.452,74 | 8.617,91 | 8.452,74 | 8.764,43 | 4.499,71 | ||
| 7.452,69 | 03.02.2026 17:45:00 | +1,95 % +142,25 | +9,88 % | 7.314,16 | 7.457,09 | 7.314,16 | 7.583,87 | 3.922,35 | ||
| 2.325,03 | 03.02.2026 17:50:01 | +1,94 % +44,23 | +5,83 % | 2.280,80 | 2.327,39 | 2.278,10 | 2.327,39 | 1.514,28 | ||
| 2.240,85 | 03.02.2026 17:50:02 | +1,90 % +41,75 | +7,83 % | 2.200,66 | 2.240,85 | 2.198,94 | 2.240,85 | 1.637,00 | ||
| 1.936,63 | 03.02.2026 17:45:00 | +1,88 % +35,73 | +12,30 % | 1.901,92 | 1.937,30 | 1.901,92 | 1.937,30 | 1.067,27 | ||
| 2.012,91 | 03.02.2026 17:45:00 | +1,81 % +35,73 | +9,86 % | 1.977,90 | 2.013,95 | 1.977,90 | 2.048,71 | 1.125,37 | ||
| 1.140,64 | 03.02.2026 17:50:00 | +1,79 % +20,08 | +9,37 % | 1.120,86 | 1.141,08 | 1.120,86 | 1.162,72 | 654,89 | ||
| 2.023,24 | 03.02.2026 17:50:00 | +1,79 % +35,61 | +9,37 % | 1.988,17 | 2.024,03 | 1.988,17 | 2.062,42 | 1.104,78 | ||
| 1.836,34 | 03.02.2026 17:50:00 | +1,79 % +32,32 | +9,37 % | 1.804,51 | 1.837,05 | 1.804,51 | 1.871,90 | 1.010,04 | ||
| 3.370,33 | 03.02.2026 17:45:00 | +1,76 % +58,44 | +9,37 % | 3.313,16 | 3.372,25 | 3.313,16 | 3.386,61 | 1.982,25 | ||
| 6.355,48 | 03.02.2026 17:45:00 | +1,76 % +110,20 | +9,37 % | 6.247,67 | 6.359,10 | 6.247,67 | 6.386,18 | 3.584,40 | ||
| 7.290,09 | 03.02.2026 17:45:00 | +1,76 % +126,40 | +9,37 % | 7.166,43 | 7.294,25 | 7.166,43 | 7.325,31 | 4.081,39 | ||
| 3.804,27 | 03.02.2026 17:45:00 | +1,72 % +64,18 | +13,50 % | 3.742,42 | 3.827,24 | 3.742,42 | 3.827,24 | 2.598,03 | ||
| 24.846,06 | 03.02.2026 17:45:00 | +1,66 % +405,20 | +17,13 % | 24.424,68 | 24.947,80 | 24.424,68 | 24.947,80 | 15.554,91 | ||
| 4.303,13 | 03.02.2026 17:45:00 | +1,63 % +68,92 | +10,15 % | 4.237,36 | 4.304,54 | 4.237,36 | 4.397,12 | 2.488,19 | ||
| 2.310,55 | 03.02.2026 17:45:00 | +1,63 % +36,97 | +9,35 % | 2.274,26 | 2.311,68 | 2.274,26 | 2.322,05 | 1.389,57 | ||
| 9.047,66 | 03.02.2026 17:50:02 | +1,61 % +143,71 | +8,22 % | 8.903,95 | 9.048,04 | 8.903,95 | 9.048,04 | 5.882,10 | ||
| 1.957,98 | 03.02.2026 17:50:00 | +1,61 % +31,04 | +8,86 % | 1.927,40 | 1.958,76 | 1.927,40 | 1.970,54 | 1.168,80 | ||
| 1.216,19 | 03.02.2026 17:50:00 | +1,61 % +19,28 | +8,86 % | 1.197,20 | 1.216,68 | 1.197,20 | 1.223,99 | 757,83 | ||
| 2.157,38 | 03.02.2026 17:50:00 | +1,61 % +34,20 | +8,86 % | 2.123,69 | 2.158,24 | 2.123,69 | 2.171,22 | 1.278,51 | ||
| 44.878,87 | 03.02.2026 17:45:00 | +1,60 % +707,64 | +12,72 % | 44.260,35 | 45.028,77 | 44.260,35 | 46.747,79 | 24.496,31 | ||
| 2.266,75 | 03.02.2026 17:50:00 | +1,58 % +35,20 | +8,98 % | 2.231,70 | 2.267,43 | 2.231,70 | 2.273,30 | 1.398,14 |