Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 4.251,68 | 20.02.2026 17:35:28 | +3,21 % +132,23 | +95,75 % | 4.111,66 | 4.465,81 | 3.998,15 | 4.703,12 | 60,11 | ||
| 2.837,44 | 20.02.2026 17:35:28 | +2,57 % +71,08 | +76,26 % | 2.762,21 | 2.952,47 | 2.701,23 | 3.048,57 | 59,85 | ||
| 165.968,25 | 20.02.2026 17:35:28 | +1,93 % +3.140,07 | +56,46 % | 162.647,44 | 171.046,54 | 159.955,57 | 173.979,43 | 8.759,30 | ||
| 1.016,19 | 20.02.2026 17:53:00 | +1,32 % +13,21 | +22,45 % | 1.016,19 | 1.016,19 | 1.016,19 | 1.045,19 | 580,38 | ||
| 815,60 | 20.02.2026 17:35:28 | +1,29 % +10,37 | +36,89 % | 804,65 | 832,34 | 795,77 | 837,85 | 108,85 | ||
| 2.304,56 | 20.02.2026 17:50:01 | +1,25 % +28,34 | +17,26 % | 2.277,11 | 2.306,21 | 2.262,22 | 2.320,53 | 1.275,89 | ||
| 2.926,70 | 20.02.2026 17:50:01 | +1,25 % +35,99 | +17,26 % | 2.891,84 | 2.928,80 | 2.872,93 | 2.946,98 | 1.601,20 | ||
| 3.191,10 | 20.02.2026 17:50:01 | +1,24 % +39,24 | +17,26 % | 3.153,09 | 3.193,39 | 3.132,48 | 3.213,21 | 1.737,99 | ||
| 1.137,98 | 20.02.2026 17:53:00 | +1,11 % +12,45 | +22,16 % | 1.137,98 | 1.137,98 | 1.137,98 | 1.156,47 | 688,52 | ||
| 4.195,02 | 20.02.2026 17:45:00 | +1,02 % +42,27 | +0,51 % | 4.148,44 | 4.208,04 | 4.148,39 | 4.402,10 | 2.510,02 | ||
| 47.596,06 | 20.02.2026 17:45:00 | +0,91 % +431,16 | +19,55 % | 47.118,69 | 47.684,72 | 47.118,69 | 47.684,72 | 24.913,03 | ||
| 3.559,02 | 20.02.2026 17:45:00 | +0,81 % +28,52 | +0,27 % | 3.530,13 | 3.573,23 | 3.530,09 | 3.675,37 | 2.275,91 | ||
| 3.409,10 | 20.02.2026 17:50:01 | +0,72 % +24,50 | +5,96 % | 3.381,19 | 3.430,18 | 3.371,37 | 3.527,59 | 1.711,76 | ||
| 55.923,81 | 20.02.2026 17:45:00 | +0,71 % +391,71 | +19,26 % | 55.530,47 | 56.020,94 | 55.530,47 | 56.020,94 | 29.380,52 | ||
| 58.748,36 | 20.02.2026 17:45:00 | +0,71 % +411,49 | +19,26 % | 58.335,15 | 58.850,40 | 58.335,15 | 58.850,40 | 30.676,31 | ||
| 36.545,00 | 20.02.2026 17:45:00 | +0,71 % +255,97 | +19,26 % | 36.287,96 | 36.608,47 | 36.287,96 | 36.608,47 | 20.168,12 | ||
| 3.167,70 | 20.02.2026 17:45:00 | +0,70 % +22,14 | +0,20 % | 3.145,51 | 3.182,52 | 3.145,51 | 3.286,37 | 2.110,89 | ||
| 105.545,48 | 20.02.2026 17:45:00 | +0,70 % +737,21 | +19,26 % | 104.810,33 | 105.734,00 | 104.810,33 | 105.734,00 | 54.793,89 | ||
| 65.652,19 | 20.02.2026 17:45:00 | +0,70 % +458,56 | +19,26 % | 65.194,90 | 65.769,45 | 65.194,90 | 65.769,45 | 36.070,58 | ||
| 100.789,14 | 20.02.2026 17:45:00 | +0,70 % +703,98 | +19,26 % | 100.087,12 | 100.969,16 | 100.087,12 | 100.969,16 | 52.645,55 | ||
| 3.825,13 | 20.02.2026 17:35:28 | +0,65 % +24,59 | +18,06 % | 3.799,29 | 3.864,64 | 3.778,35 | 3.867,65 | 1.344,47 | ||
| 1.672,56 | 20.02.2026 17:45:00 | +0,62 % +10,27 | +14,15 % | 1.662,36 | 1.675,25 | 1.659,72 | 1.675,25 | 1.110,71 | ||
| 1.446,39 | 20.02.2026 17:45:00 | +0,61 % +8,72 | +6,26 % | 1.437,59 | 1.454,71 | 1.437,59 | 1.454,71 | 1.056,70 | ||
| 9.401,76 | 20.02.2026 17:50:01 | +0,57 % +53,10 | +12,45 % | 9.344,10 | 9.440,59 | 9.305,30 | 9.440,59 | 5.882,10 | ||
| 4.456,66 | 20.02.2026 17:50:01 | +0,53 % +23,67 | +17,42 % | 4.434,72 | 4.460,17 | 4.398,91 | 4.467,97 | 2.483,11 | ||
| 2.613,74 | 20.02.2026 17:50:01 | +0,49 % +12,83 | +9,91 % | 2.600,31 | 2.622,61 | 2.591,65 | 2.622,61 | 1.613,93 | ||
| 4.768,91 | 20.02.2026 17:50:01 | +0,49 % +23,40 | +9,91 % | 4.744,40 | 4.785,11 | 4.728,61 | 4.785,11 | 2.852,06 | ||
| 4.126,41 | 20.02.2026 17:50:01 | +0,49 % +20,24 | +9,91 % | 4.105,21 | 4.140,43 | 4.091,55 | 4.140,43 | 2.488,18 | ||
| 2.014,05 | 20.02.2026 17:50:06 | +0,48 % +9,64 | +8,35 % | 2.003,55 | 2.016,11 | 1.993,52 | 2.017,91 | 1.337,35 | ||
| 2.474,81 | 20.02.2026 17:45:00 | +0,47 % +11,53 | +5,77 % | 2.463,15 | 2.492,88 | 2.463,15 | 2.495,04 | 1.866,62 | ||
| 84,05 | 20.02.2026 17:45:00 | +0,41 % +0,34 | +10,13 % | 83,64 | 84,84 | 83,50 | 99,24 | 65,47 | ||
| 1.200,61 | 20.02.2026 17:45:00 | +0,39 % +4,63 | +12,41 % | 1.195,90 | 1.209,59 | 1.193,55 | 1.209,59 | 795,99 | ||
| 2.294,91 | 20.02.2026 17:50:01 | +0,39 % +8,85 | +10,43 % | 2.287,23 | 2.296,82 | 2.275,06 | 2.305,10 | 1.637,00 | ||
| 2.019,53 | 20.02.2026 17:45:00 | +0,35 % +7,09 | +6,23 % | 2.010,79 | 2.020,38 | 1.995,46 | 2.129,40 | 1.230,85 | ||
| 2.191,82 | 20.02.2026 17:50:06 | +0,35 % +7,58 | +8,01 % | 2.191,82 | 2.191,82 | 2.191,82 | 2.198,37 | 1.440,80 | ||
| 790,47 | 20.02.2026 17:45:00 | +0,33 % +2,60 | +9,39 % | 787,90 | 791,24 | 782,54 | 812,44 | 465,80 | ||
| 3.145,82 | 20.02.2026 17:50:01 | +0,33 % +10,32 | +10,28 % | 3.125,67 | 3.145,82 | 3.092,86 | 3.252,06 | 2.173,90 | ||
| 2.082,22 | 20.02.2026 17:45:00 | +0,33 % +6,83 | +9,39 % | 2.075,47 | 2.084,26 | 2.061,33 | 2.140,11 | 1.133,98 | ||
| 1.702,62 | 20.02.2026 17:45:00 | +0,33 % +5,58 | +9,39 % | 1.697,10 | 1.704,29 | 1.685,54 | 1.749,96 | 941,06 | ||
| 14.163,83 | 20.02.2026 17:50:01 | +0,33 % +46,12 | +9,03 % | 14.115,15 | 14.237,21 | 14.076,94 | 14.237,21 | 8.169,08 | ||
| 5.807,44 | 20.02.2026 17:50:01 | +0,33 % +18,91 | +9,03 % | 5.787,48 | 5.837,53 | 5.771,82 | 5.837,53 | 3.481,22 | ||
| 5.807,44 | 20.02.2026 17:50:01 | +0,33 % +18,91 | +9,03 % | 5.787,48 | 5.837,53 | 5.771,82 | 5.837,53 | 3.501,92 | ||
| 11.545,75 | 20.02.2026 17:50:01 | +0,33 % +37,58 | +9,03 % | 11.506,07 | 11.605,57 | 11.474,93 | 11.605,57 | 6.722,48 | ||
| 2.886,08 | 20.02.2026 17:50:01 | +0,30 % +8,76 | +9,13 % | 2.876,84 | 2.898,99 | 2.868,09 | 2.898,99 | 1.745,07 | ||
| 3.126,62 | 20.02.2026 17:45:00 | +0,30 % +9,29 | +16,37 % | 3.115,59 | 3.132,79 | 3.104,96 | 3.156,93 | 1.780,02 | ||
| 1.818,56 | 20.02.2026 17:50:00 | +0,28 % +5,11 | +8,31 % | 1.812,90 | 1.820,79 | 1.807,77 | 1.871,90 | 1.022,62 | ||
| 2.003,66 | 20.02.2026 17:50:00 | +0,28 % +5,63 | +8,31 % | 1.997,42 | 2.006,11 | 1.991,77 | 2.062,42 | 1.118,55 | ||
| 1.129,59 | 20.02.2026 17:50:00 | +0,28 % +3,17 | +8,31 % | 1.126,08 | 1.130,98 | 1.122,89 | 1.162,72 | 663,05 | ||
| 1.982,03 | 20.02.2026 17:45:00 | +0,28 % +5,53 | +8,17 % | 1.975,67 | 1.984,65 | 1.971,12 | 2.048,71 | 1.129,69 |