Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.493,13 | 11.02.2026 17:35:29 | +14,49 % +568,51 | +106,87 % | 4.302,50 | 4.493,13 | 3.804,01 | 4.493,13 | 60,11 | ||
| 2.938,66 | 11.02.2026 17:35:29 | +11,59 % +305,21 | +82,55 % | 2.836,33 | 2.938,66 | 2.568,74 | 2.938,66 | 59,85 | ||
| 169.229,87 | 11.02.2026 17:35:29 | +8,69 % +13.535,85 | +59,53 % | 164.692,39 | 169.229,87 | 152.827,08 | 169.229,87 | 8.759,30 | ||
| 822,45 | 11.02.2026 17:35:29 | +5,80 % +45,07 | +38,04 % | 807,34 | 822,45 | 767,85 | 822,45 | 108,85 | ||
| 3.831,64 | 11.02.2026 17:35:29 | +2,90 % +108,06 | +18,26 % | 3.795,47 | 3.831,64 | 3.700,88 | 3.831,64 | 1.344,47 | ||
| 2.483,34 | 11.02.2026 17:50:01 | +2,15 % +52,21 | +13,04 % | 2.429,40 | 2.483,34 | 2.428,07 | 2.483,34 | 1.514,28 | ||
| 5.739,76 | 11.02.2026 17:50:01 | +1,88 % +106,12 | +8,06 % | 5.633,64 | 5.739,76 | 5.622,04 | 5.739,76 | 3.308,61 | ||
| 4.959,96 | 11.02.2026 17:50:01 | +1,88 % +91,69 | +8,06 % | 4.868,27 | 4.959,96 | 4.858,24 | 4.959,96 | 2.891,78 | ||
| 3.007,68 | 11.02.2026 17:50:01 | +1,88 % +55,60 | +8,06 % | 2.952,08 | 3.007,68 | 2.946,00 | 3.007,68 | 1.816,31 | ||
| 1.891,56 | 11.02.2026 17:45:00 | +1,80 % +33,47 | +14,81 % | 1.858,18 | 1.896,49 | 1.858,18 | 2.014,60 | 973,16 | ||
| 3.922,34 | 11.02.2026 17:50:01 | +1,80 % +69,24 | +9,07 % | 3.853,10 | 3.923,23 | 3.848,49 | 3.923,23 | 2.310,05 | ||
| 4.596,65 | 11.02.2026 17:50:01 | +1,80 % +81,13 | +9,06 % | 4.515,52 | 4.597,70 | 4.510,11 | 4.597,70 | 2.676,05 | ||
| 2.330,51 | 11.02.2026 17:50:01 | +1,80 % +41,13 | +9,06 % | 2.289,38 | 2.331,05 | 2.286,64 | 2.331,05 | 1.422,44 | ||
| 2.330,51 | 11.02.2026 17:50:01 | +1,80 % +41,13 | +9,06 % | 2.289,38 | 2.331,05 | 2.286,64 | 2.331,05 | 1.428,00 | ||
| 14.164,10 | 11.02.2026 17:50:01 | +1,45 % +203,02 | +9,03 % | 13.961,08 | 14.164,10 | 13.918,96 | 14.164,10 | 8.169,08 | ||
| 11.545,98 | 11.02.2026 17:50:01 | +1,45 % +165,49 | +9,03 % | 11.380,49 | 11.545,98 | 11.346,15 | 11.545,98 | 6.722,48 | ||
| 5.807,55 | 11.02.2026 17:50:01 | +1,45 % +83,24 | +9,03 % | 5.724,31 | 5.807,55 | 5.707,04 | 5.807,55 | 3.481,22 | ||
| 5.807,55 | 11.02.2026 17:50:01 | +1,45 % +83,24 | +9,03 % | 5.724,31 | 5.807,55 | 5.707,04 | 5.807,55 | 3.501,92 | ||
| 2.883,30 | 11.02.2026 17:50:01 | +1,37 % +38,85 | +9,02 % | 2.844,45 | 2.883,74 | 2.835,60 | 2.883,74 | 1.745,07 | ||
| 4.099,41 | 11.02.2026 17:50:01 | +1,22 % +49,39 | +9,19 % | 4.050,02 | 4.100,29 | 4.041,15 | 4.100,29 | 2.488,18 | ||
| 4.737,70 | 11.02.2026 17:50:01 | +1,22 % +57,08 | +9,19 % | 4.680,62 | 4.738,72 | 4.670,37 | 4.738,72 | 2.852,06 | ||
| 2.596,63 | 11.02.2026 17:50:01 | +1,22 % +31,28 | +9,19 % | 2.565,35 | 2.597,19 | 2.559,73 | 2.597,19 | 1.613,93 | ||
| 9.288,09 | 11.02.2026 17:50:01 | +1,12 % +103,29 | +11,09 % | 9.184,80 | 9.288,09 | 9.152,38 | 9.288,09 | 5.882,10 | ||
| 1.141,68 | 11.02.2026 17:53:00 | +1,07 % +12,11 | +22,55 % | 1.141,68 | 1.141,68 | 1.141,68 | 1.156,47 | 688,52 | ||
| 55.800,42 | 11.02.2026 17:45:00 | +1,02 % +566,05 | +13,27 % | 55.221,90 | 55.839,57 | 55.221,90 | 56.789,00 | 30.676,31 | ||
| 53.117,60 | 11.02.2026 17:45:00 | +1,02 % +538,83 | +13,27 % | 52.566,89 | 53.154,87 | 52.566,89 | 54.058,65 | 29.380,52 | ||
| 34.711,20 | 11.02.2026 17:45:00 | +1,02 % +352,11 | +13,27 % | 34.351,33 | 34.735,56 | 34.351,33 | 35.326,16 | 20.168,12 | ||
| 62.266,68 | 11.02.2026 17:45:00 | +1,01 % +621,35 | +13,11 % | 61.645,33 | 62.320,17 | 61.645,33 | 63.449,50 | 36.070,58 | ||
| 100.102,78 | 11.02.2026 17:45:00 | +1,01 % +998,91 | +13,11 % | 99.103,87 | 100.188,77 | 99.103,87 | 102.004,34 | 54.793,89 | ||
| 95.591,71 | 11.02.2026 17:45:00 | +1,01 % +953,89 | +13,11 % | 94.637,82 | 95.673,82 | 94.637,82 | 97.407,58 | 52.645,55 | ||
| 2.186,69 | 11.02.2026 17:50:07 | +0,90 % +19,45 | +7,76 % | 2.186,69 | 2.186,69 | 2.186,69 | 2.186,69 | 1.440,80 | ||
| 2.249,64 | 11.02.2026 17:50:01 | +0,84 % +18,71 | +14,47 % | 2.228,73 | 2.249,64 | 2.208,78 | 2.251,44 | 1.275,89 | ||
| 3.115,05 | 11.02.2026 17:50:01 | +0,84 % +25,90 | +14,47 % | 3.086,10 | 3.115,05 | 3.058,48 | 3.117,55 | 1.737,99 | ||
| 2.856,95 | 11.02.2026 17:50:01 | +0,84 % +23,75 | +14,47 % | 2.830,40 | 2.856,95 | 2.805,07 | 2.859,25 | 1.601,20 | ||
| 3.422,77 | 11.02.2026 17:50:01 | +0,82 % +27,75 | +6,39 % | 3.393,65 | 3.462,12 | 3.362,24 | 3.527,59 | 1.711,76 | ||
| 1.438,03 | 11.02.2026 17:45:00 | +0,79 % +11,26 | +13,09 % | 1.427,16 | 1.444,49 | 1.421,85 | 1.444,49 | 971,63 | ||
| 1.735,86 | 11.02.2026 17:45:00 | +0,77 % +13,27 | +7,37 % | 1.722,90 | 1.744,43 | 1.713,25 | 1.780,05 | 1.116,91 | ||
| 2.684,99 | 11.02.2026 17:45:00 | +0,74 % +19,73 | +7,36 % | 2.665,26 | 2.697,61 | 2.651,50 | 2.745,96 | 1.756,58 | ||
| 2.269,11 | 11.02.2026 17:50:00 | +0,69 % +15,49 | +9,09 % | 2.253,49 | 2.274,06 | 2.247,60 | 2.287,06 | 1.398,14 | ||
| 9.178,12 | 11.02.2026 17:45:00 | +0,66 % +59,77 | +11,52 % | 9.117,54 | 9.181,72 | 9.117,54 | 9.181,72 | 5.564,40 | ||
| 7.861,21 | 11.02.2026 17:45:00 | +0,66 % +51,19 | +11,52 % | 7.809,32 | 7.864,29 | 7.809,32 | 7.864,29 | 4.793,74 | ||
| 3.456,86 | 11.02.2026 17:45:00 | +0,66 % +22,51 | +11,52 % | 3.434,04 | 3.458,21 | 3.434,04 | 3.458,21 | 2.196,17 | ||
| 1.025,76 | 11.02.2026 17:53:00 | +0,61 % +6,17 | +23,61 % | 1.025,76 | 1.025,76 | 1.025,76 | 1.045,19 | 580,38 | ||
| 1.182,18 | 11.02.2026 17:45:00 | +0,60 % +7,05 | +10,69 % | 1.175,14 | 1.185,28 | 1.168,40 | 1.185,28 | 795,99 | ||
| 2.280,38 | 11.02.2026 17:50:01 | +0,58 % +13,22 | +9,73 % | 2.267,16 | 2.284,41 | 2.251,80 | 2.284,41 | 1.637,00 | ||
| 4.328,09 | 11.02.2026 17:50:01 | +0,58 % +24,91 | +14,03 % | 4.303,56 | 4.328,09 | 4.260,51 | 4.328,09 | 2.483,11 | ||
| 2.642,41 | 11.02.2026 17:45:00 | +0,57 % +14,87 | +17,66 % | 2.628,49 | 2.645,26 | 2.624,91 | 2.652,98 | 1.759,35 | ||
| 1.919,16 | 11.02.2026 17:45:00 | +0,56 % +10,69 | +11,28 % | 1.908,94 | 1.926,81 | 1.891,48 | 1.951,05 | 1.067,27 | ||
| 45.485,61 | 11.02.2026 17:45:00 | +0,56 % +252,58 | +14,25 % | 45.238,32 | 45.511,86 | 45.238,32 | 46.747,79 | 24.913,03 | ||
| 2.493,80 | 11.02.2026 17:45:00 | +0,54 % +13,36 | +6,58 % | 2.480,44 | 2.493,91 | 2.477,25 | 2.493,91 | 1.866,62 |