Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.380,77 | 16.02.2026 11:33:35 | +6,95 % +219,82 | +45,53 % | 3.225,28 | 3.392,52 | 3.102,45 | 4.703,12 | 60,11 | ||
| 2.353,74 | 16.02.2026 11:33:35 | +5,57 % +124,12 | +38,51 % | 2.266,00 | 2.360,37 | 2.196,69 | 3.048,57 | 59,85 | ||
| 143.861,25 | 16.02.2026 11:33:35 | +4,18 % +5.772,18 | +30,17 % | 139.785,75 | 144.169,29 | 136.566,14 | 173.979,43 | 8.759,30 | ||
| 740,00 | 16.02.2026 11:33:35 | +2,79 % +20,10 | +20,83 % | 725,84 | 741,07 | 714,65 | 837,85 | 108,85 | ||
| 2.273,27 | 16.02.2026 11:34:07 | +1,70 % +37,89 | +13,74 % | 2.240,39 | 2.278,49 | 2.240,39 | 2.272,27 | 1.275,89 | ||
| 3.147,77 | 16.02.2026 11:34:07 | +1,69 % +52,46 | +13,74 % | 3.102,25 | 3.155,01 | 3.102,25 | 3.146,39 | 1.737,99 | ||
| 2.886,96 | 16.02.2026 11:34:07 | +1,69 % +48,11 | +13,74 % | 2.845,21 | 2.893,60 | 2.845,21 | 2.885,69 | 1.601,20 | ||
| 1.473,02 | 16.02.2026 11:34:00 | +1,60 % +23,13 | +14,02 % | 1.451,51 | 1.476,92 | 1.451,51 | 1.471,27 | 971,63 | ||
| 3.639,51 | 16.02.2026 11:33:35 | +1,41 % +50,46 | +10,77 % | 3.604,20 | 3.642,18 | 3.576,31 | 3.867,65 | 1.344,47 | ||
| 46.152,74 | 16.02.2026 11:34:21 | +1,30 % +593,23 | +14,43 % | 45.623,17 | 46.201,66 | 45.623,17 | 46.747,79 | 24.913,03 | ||
| 3.077,58 | 16.02.2026 11:34:11 | +1,19 % +36,23 | +13,19 % | 3.046,41 | 3.085,59 | 3.045,04 | 3.077,73 | 1.780,02 | ||
| 101.649,08 | 16.02.2026 11:34:21 | +1,19 % +1.194,43 | +13,51 % | 100.462,87 | 101.740,24 | 100.462,87 | 102.159,42 | 54.793,89 | ||
| 97.068,33 | 16.02.2026 11:34:21 | +1,19 % +1.140,60 | +13,51 % | 95.935,58 | 97.155,38 | 95.935,58 | 97.555,67 | 52.645,55 | ||
| 63.228,52 | 16.02.2026 11:34:21 | +1,19 % +742,96 | +13,51 % | 62.490,67 | 63.285,23 | 62.490,67 | 63.545,97 | 36.070,58 | ||
| 53.872,49 | 16.02.2026 11:34:21 | +1,17 % +623,63 | +13,55 % | 53.263,50 | 53.925,03 | 53.263,50 | 54.180,17 | 29.380,52 | ||
| 56.593,43 | 16.02.2026 11:34:21 | +1,17 % +655,12 | +13,55 % | 55.953,69 | 56.648,64 | 55.953,69 | 56.916,66 | 30.676,31 | ||
| 35.204,50 | 16.02.2026 11:34:21 | +1,17 % +407,52 | +13,55 % | 34.806,55 | 35.238,84 | 34.806,55 | 35.405,57 | 20.168,12 | ||
| 3.302,34 | 16.02.2026 11:34:11 | +1,10 % +35,98 | +1,53 % | 3.264,17 | 3.307,49 | 3.264,17 | 3.527,59 | 1.711,76 | ||
| 8.001,96 | 16.02.2026 11:34:11 | +1,06 % +84,11 | +12,32 % | 7.918,71 | 8.023,55 | 7.918,71 | 7.986,64 | 4.793,74 | ||
| 9.342,45 | 16.02.2026 11:34:11 | +1,06 % +98,20 | +12,32 % | 9.245,25 | 9.367,66 | 9.245,25 | 9.324,56 | 5.564,40 | ||
| 3.518,75 | 16.02.2026 11:34:11 | +1,06 % +36,98 | +12,32 % | 3.482,14 | 3.528,24 | 3.482,14 | 3.512,01 | 2.196,17 | ||
| 3.602,60 | 16.02.2026 11:34:26 | +1,06 % +37,73 | +6,65 % | 3.566,73 | 3.610,46 | 3.566,73 | 3.756,81 | 2.056,23 | ||
| 9.174,79 | 16.02.2026 11:34:11 | +0,92 % +83,72 | +8,74 % | 9.090,78 | 9.181,02 | 9.090,34 | 9.324,75 | 5.882,10 | ||
| 488,29 | 16.02.2026 11:34:22 | +0,83 % +4,03 | +18,27 % | 488,62 | 494,68 | 486,32 | 593,56 | 67,36 | ||
| 339,66 | 16.02.2026 11:33:00 | +0,81 % +2,73 | +4,43 % | 336,21 | 340,35 | 336,21 | 368,25 | 308,68 | ||
| 1.691,46 | 16.02.2026 11:34:06 | +0,77 % +12,93 | +7,84 % | 1.681,24 | 1.695,29 | 1.681,24 | 1.749,96 | 941,06 | ||
| 785,28 | 16.02.2026 11:34:06 | +0,77 % +6,00 | +7,84 % | 780,54 | 787,06 | 780,54 | 812,44 | 465,80 | ||
| 2.068,56 | 16.02.2026 11:34:06 | +0,77 % +15,80 | +7,84 % | 2.056,07 | 2.073,25 | 2.056,07 | 2.140,11 | 1.133,98 | ||
| 1.979,33 | 16.02.2026 11:34:11 | +0,73 % +14,32 | +5,71 % | 1.964,92 | 1.979,74 | 1.963,84 | 2.017,91 | 1.337,35 | ||
| 5.662,63 | 16.02.2026 11:34:11 | +0,71 % +40,05 | +5,56 % | 5.622,41 | 5.664,72 | 5.613,13 | 5.835,02 | 3.501,92 | ||
| 11.257,86 | 16.02.2026 11:34:11 | +0,71 % +79,62 | +5,56 % | 11.177,90 | 11.262,02 | 11.159,44 | 11.600,59 | 6.722,48 | ||
| 2.818,86 | 16.02.2026 11:34:11 | +0,70 % +19,51 | +5,85 % | 2.799,27 | 2.819,53 | 2.795,26 | 2.896,54 | 1.745,07 | ||
| 3.899,63 | 16.02.2026 11:34:16 | +0,68 % +26,23 | +15,57 % | 3.878,20 | 3.914,70 | 3.870,02 | 3.932,33 | 2.598,03 | ||
| 3.128,16 | 16.02.2026 11:25:14 | +0,67 % +20,97 | +8,93 % | 3.121,92 | 3.131,41 | 3.109,05 | 3.252,06 | 2.173,90 | ||
| 5.658,92 | 16.02.2026 11:48:49 | +0,65 % +36,34 | +5,56 % | 5.622,41 | 5.664,72 | 5.613,13 | 5.835,02 | 3.481,22 | ||
| 13.801,59 | 16.02.2026 11:48:49 | +0,65 % +88,61 | +5,56 % | 13.712,56 | 13.815,75 | 13.689,91 | 14.231,10 | 8.169,08 | ||
| 2.056,70 | 16.02.2026 11:34:06 | +0,64 % +13,16 | +7,01 % | 2.044,42 | 2.061,53 | 2.044,42 | 2.137,00 | 1.232,81 | ||
| 2.514,70 | 16.02.2026 11:34:06 | +0,64 % +16,09 | +7,01 % | 2.499,68 | 2.520,61 | 2.499,68 | 2.612,88 | 1.485,22 | ||
| 954,94 | 16.02.2026 11:34:06 | +0,64 % +6,11 | +7,01 % | 949,24 | 957,18 | 949,24 | 992,22 | 610,27 | ||
| 4.450,25 | 16.02.2026 11:33:35 | +0,63 % +27,92 | +4,93 % | 4.424,66 | 4.450,67 | 4.410,59 | 4.617,72 | 2.676,05 | ||
| 3.797,41 | 16.02.2026 11:33:35 | +0,63 % +23,82 | +4,93 % | 3.775,57 | 3.797,77 | 3.763,57 | 3.940,32 | 2.310,05 | ||
| 2.256,29 | 16.02.2026 11:33:35 | +0,63 % +14,15 | +4,93 % | 2.243,31 | 2.256,50 | 2.236,18 | 2.341,20 | 1.422,44 | ||
| 2.256,29 | 16.02.2026 11:33:35 | +0,63 % +14,15 | +4,93 % | 2.243,31 | 2.256,50 | 2.236,18 | 2.341,20 | 1.428,00 | ||
| 2.893,92 | 16.02.2026 11:34:07 | +0,59 % +17,06 | +3,36 % | 2.878,94 | 2.894,96 | 2.863,65 | 3.021,42 | 1.816,31 | ||
| 4.772,35 | 16.02.2026 11:34:07 | +0,59 % +28,13 | +3,36 % | 4.747,66 | 4.774,07 | 4.722,44 | 4.982,62 | 2.891,78 | ||
| 5.522,65 | 16.02.2026 11:34:07 | +0,59 % +32,55 | +3,36 % | 5.494,08 | 5.524,64 | 5.464,89 | 5.765,98 | 3.308,61 | ||
| 4.029,96 | 16.02.2026 11:34:11 | +0,59 % +23,58 | +6,72 % | 4.006,23 | 4.031,75 | 3.999,00 | 4.114,30 | 2.488,18 | ||
| 4.657,44 | 16.02.2026 11:34:11 | +0,59 % +27,25 | +6,72 % | 4.630,01 | 4.659,51 | 4.621,66 | 4.754,91 | 2.852,06 | ||
| 2.552,64 | 16.02.2026 11:34:11 | +0,59 % +14,93 | +6,72 % | 2.537,61 | 2.553,78 | 2.533,03 | 2.606,06 | 1.613,93 | ||
| 2.476,22 | 16.02.2026 11:34:07 | +0,57 % +13,93 | +12,08 % | 2.461,93 | 2.489,91 | 2.450,45 | 2.497,75 | 1.514,28 |