Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 514,97 | 23.02.2026 10:36:19 | +1,98 % +9,99 | +23,33 % | 506,98 | 515,89 | 503,71 | 593,56 | 67,36 | ||
| 23,52 | 23.02.2026 10:36:05 | +1,51 % +0,35 | -65,04 % | 23,43 | 24,37 | 23,08 | 5.497,94 | 4,23 | ||
| 1.016,19 | 20.02.2026 17:53:00 | +1,32 % +13,21 | +22,45 % | 1.016,19 | 1.016,19 | 1.016,19 | 1.045,19 | 580,38 | ||
| 3.342,05 | 23.02.2026 10:36:00 | +1,28 % +42,22 | +15,15 % | 3.310,05 | 3.342,33 | 3.308,65 | 3.468,09 | 1.908,98 | ||
| 2.023,00 | 23.02.2026 10:36:05 | +1,21 % +24,27 | -55,37 % | 2.016,75 | 2.081,66 | 1.992,45 | 12.696,65 | 8,59 | ||
| 1.137,98 | 20.02.2026 17:53:00 | +1,11 % +12,45 | +22,16 % | 1.137,98 | 1.137,98 | 1.137,98 | 1.156,47 | 688,52 | ||
| 3.837,43 | 23.02.2026 10:35:01 | +1,10 % +41,72 | +14,92 % | 3.795,71 | 3.837,43 | 3.795,71 | 3.973,47 | 2.346,96 | ||
| 2.982,25 | 23.02.2026 10:36:19 | +1,00 % +29,50 | +12,25 % | 2.958,88 | 2.984,93 | 2.949,32 | 3.186,36 | 1.032,83 | ||
| 2.039,38 | 23.02.2026 10:36:19 | +0,98 % +19,85 | +6,23 % | 2.025,56 | 2.039,49 | 2.024,57 | 2.129,40 | 1.230,85 | ||
| 84,87 | 23.02.2026 10:36:00 | +0,98 % +0,82 | +10,13 % | 84,30 | 85,44 | 84,30 | 99,24 | 65,47 | ||
| 7.828,50 | 23.02.2026 10:36:05 | +0,91 % +70,94 | +55.870,85 % | 7.810,31 | 7.999,27 | 7.739,60 | 10.638,14 | 9,60 | ||
| 1.717,29 | 23.02.2026 10:36:19 | +0,86 % +14,67 | +9,39 % | 1.707,15 | 1.719,45 | 1.707,15 | 1.749,96 | 941,06 | ||
| 2.100,16 | 23.02.2026 10:36:19 | +0,86 % +17,94 | +9,39 % | 2.087,76 | 2.102,80 | 2.087,76 | 2.140,11 | 1.133,98 | ||
| 797,28 | 23.02.2026 10:36:19 | +0,86 % +6,81 | +9,39 % | 792,57 | 798,28 | 792,57 | 812,44 | 465,80 | ||
| 94,87 | 23.02.2026 10:36:00 | +0,80 % +0,75 | +9,85 % | 94,10 | 95,43 | 94,10 | 119,61 | 75,13 | ||
| 1.727,00 | 23.02.2026 10:36:19 | +0,80 % +13,64 | +5,97 % | 1.713,05 | 1.727,11 | 1.712,92 | 1.780,05 | 1.116,91 | ||
| 11.509,40 | 23.02.2026 10:36:19 | +0,72 % +82,11 | +14,60 % | 11.445,56 | 11.518,18 | 11.414,49 | 12.241,62 | 6.483,34 | ||
| 2.672,40 | 23.02.2026 10:36:19 | +0,69 % +18,44 | +6,12 % | 2.654,13 | 2.672,56 | 2.651,81 | 2.745,96 | 1.756,58 | ||
| 7.281,00 | 23.02.2026 10:36:19 | +0,69 % +49,55 | +6,62 % | 7.250,19 | 7.283,89 | 7.248,71 | 7.583,87 | 3.922,35 | ||
| 8.414,41 | 23.02.2026 10:36:19 | +0,69 % +57,26 | +6,62 % | 8.378,81 | 8.417,75 | 8.377,10 | 8.764,43 | 4.499,71 | ||
| 3.890,11 | 23.02.2026 10:36:19 | +0,69 % +26,47 | +6,62 % | 3.873,65 | 3.891,66 | 3.872,87 | 4.051,93 | 2.185,43 | ||
| 2.565,21 | 23.02.2026 10:36:19 | +0,68 % +17,28 | +9,12 % | 2.546,75 | 2.568,00 | 2.546,73 | 2.612,88 | 1.485,22 | ||
| 2.098,01 | 23.02.2026 10:36:19 | +0,68 % +14,13 | +9,12 % | 2.082,91 | 2.100,29 | 2.082,89 | 2.137,00 | 1.232,81 | ||
| 974,12 | 23.02.2026 10:36:19 | +0,68 % +6,56 | +9,12 % | 967,11 | 975,18 | 967,10 | 992,22 | 610,27 | ||
| 4.233,88 | 23.02.2026 10:36:19 | +0,68 % +28,48 | +7,64 % | 4.216,06 | 4.234,08 | 4.214,13 | 4.397,12 | 2.583,80 | ||
| 1.830,22 | 23.02.2026 10:36:19 | +0,64 % +11,66 | +8,31 % | 1.872,74 | 1.872,99 | 1.822,77 | 1.871,90 | 1.022,62 | ||
| 1.136,83 | 23.02.2026 10:36:19 | +0,64 % +7,24 | +8,31 % | 1.163,24 | 1.163,40 | 1.132,20 | 1.162,72 | 663,05 | ||
| 2.016,50 | 23.02.2026 10:36:19 | +0,64 % +12,84 | +8,31 % | 2.063,34 | 2.063,62 | 2.008,29 | 2.062,42 | 1.118,55 | ||
| 344,36 | 23.02.2026 10:33:58 | +0,64 % +2,19 | +6,06 % | 341,01 | 344,85 | 340,33 | 368,25 | 308,68 | ||
| 1.682,90 | 23.02.2026 10:36:05 | +0,62 % +10,29 | -30,92 % | 1.680,28 | 1.707,44 | 1.670,12 | 16.572,49 | 1.637,38 | ||
| 1.994,19 | 23.02.2026 10:36:19 | +0,61 % +12,16 | +8,17 % | 2.031,07 | 2.031,31 | 1.986,68 | 2.048,71 | 1.129,69 | ||
| 24.029,82 | 23.02.2026 10:36:19 | +0,59 % +141,83 | +12,61 % | 23.878,40 | 24.058,13 | 23.823,13 | 25.511,61 | 15.554,91 | ||
| 9.748,79 | 23.02.2026 10:36:19 | +0,56 % +53,96 | +14,33 % | 9.680,30 | 9.753,86 | 9.654,02 | 10.364,92 | 5.885,57 | ||
| 7.125,35 | 23.02.2026 10:36:19 | +0,51 % +36,07 | +6,36 % | 7.085,94 | 7.128,57 | 7.085,46 | 7.353,26 | 4.081,39 | ||
| 6.211,85 | 23.02.2026 10:36:19 | +0,51 % +31,44 | +6,36 % | 6.177,50 | 6.214,66 | 6.177,08 | 6.410,55 | 3.584,40 | ||
| 3.294,16 | 23.02.2026 10:36:19 | +0,51 % +16,67 | +6,36 % | 3.275,95 | 3.295,65 | 3.275,73 | 3.399,53 | 1.982,25 | ||
| 3.608,21 | 23.02.2026 10:36:19 | +0,50 % +18,06 | +7,38 % | 3.588,34 | 3.608,23 | 3.587,79 | 3.710,69 | 2.358,44 | ||
| 1.878,13 | 23.02.2026 10:36:20 | +0,50 % +9,36 | +13,42 % | 1.867,75 | 1.878,97 | 1.859,99 | 2.014,60 | 973,16 | ||
| 2.658,59 | 23.02.2026 10:36:19 | +0,50 % +13,24 | +17,80 % | 2.643,78 | 2.668,93 | 2.642,69 | 2.686,77 | 1.759,35 | ||
| 4.261,10 | 23.02.2026 10:36:15 | +0,50 % +21,18 | +15,27 % | 4.465,72 | 4.466,08 | 4.249,89 | 4.278,05 | 2.304,22 | ||
| 1.952,28 | 23.02.2026 10:36:19 | +0,46 % +8,98 | +8,05 % | 1.942,50 | 1.953,81 | 1.942,17 | 1.976,65 | 1.168,80 | ||
| 2.151,10 | 23.02.2026 10:36:19 | +0,46 % +9,89 | +8,05 % | 2.140,32 | 2.152,79 | 2.139,96 | 2.177,96 | 1.278,51 | ||
| 1.212,65 | 23.02.2026 10:36:19 | +0,46 % +5,57 | +8,05 % | 1.206,58 | 1.213,60 | 1.206,37 | 1.227,79 | 757,83 | ||
| 3.688,03 | 23.02.2026 10:36:11 | +0,46 % +16,92 | +9,83 % | 3.669,42 | 3.693,24 | 3.668,90 | 3.756,81 | 2.056,23 | ||
| 2.261,43 | 23.02.2026 10:36:19 | +0,46 % +10,35 | +8,23 % | 2.251,04 | 2.263,14 | 2.250,37 | 2.287,06 | 1.398,14 | ||
| 3.770,55 | 23.02.2026 10:36:19 | +0,45 % +16,88 | +16,69 % | 3.751,23 | 3.778,38 | 3.751,02 | 3.791,34 | 2.266,81 | ||
| 2.290,06 | 23.02.2026 10:36:19 | +0,44 % +9,93 | +7,91 % | 2.279,18 | 2.291,77 | 2.279,05 | 2.329,72 | 1.389,57 | ||
| 3.927,13 | 23.02.2026 10:36:19 | +0,42 % +16,27 | +16,68 % | 3.908,66 | 3.939,34 | 3.908,66 | 3.975,56 | 2.598,03 | ||
| 1.505,97 | 23.02.2026 10:36:10 | +0,41 % +6,20 | +17,94 % | 1.498,98 | 1.513,53 | 1.498,98 | 1.508,61 | 971,63 |