Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 591,36 | 04.02.2026 17:45:00 | +3,06 % +17,58 | +44,42 % | 581,11 | 593,56 | 573,19 | 593,56 | 67,36 | ||
| 4.235,93 | 04.02.2026 17:35:29 | +2,58 % +106,64 | +95,03 % | 4.157,53 | 4.293,03 | 3.842,72 | 4.293,03 | 60,11 | ||
| 10.334,73 | 04.02.2026 17:45:00 | +2,53 % +255,06 | +21,87 % | 10.053,34 | 10.357,44 | 10.053,34 | 10.357,44 | 5.885,57 | ||
| 25.461,35 | 04.02.2026 17:45:00 | +2,48 % +615,29 | +20,03 % | 24.858,95 | 25.511,61 | 24.858,95 | 25.511,61 | 15.554,91 | ||
| 12.190,84 | 04.02.2026 17:45:00 | +2,38 % +283,72 | +22,26 % | 11.895,18 | 12.235,41 | 11.895,18 | 12.235,41 | 6.483,34 | ||
| 4.289,41 | 04.02.2026 17:50:01 | +2,34 % +98,05 | +13,01 % | 4.200,28 | 4.305,76 | 4.182,38 | 4.305,76 | 2.483,11 | ||
| 4.086,22 | 04.02.2026 17:45:00 | +2,09 % +83,56 | +18,33 % | 3.999,01 | 4.097,96 | 3.999,01 | 4.097,96 | 2.311,07 | ||
| 2.782,69 | 04.02.2026 17:35:29 | +2,07 % +56,36 | +72,86 % | 2.741,28 | 2.812,85 | 2.575,00 | 2.812,85 | 59,85 | ||
| 3.872,93 | 04.02.2026 17:45:00 | +1,80 % +68,66 | +15,55 % | 3.801,22 | 3.884,97 | 3.801,11 | 3.884,97 | 2.598,03 | ||
| 2.229,61 | 04.02.2026 17:50:01 | +1,80 % +39,34 | +13,45 % | 2.191,70 | 2.239,42 | 2.181,89 | 2.239,42 | 1.275,89 | ||
| 2.831,51 | 04.02.2026 17:50:01 | +1,80 % +49,96 | +13,45 % | 2.783,37 | 2.843,98 | 2.770,92 | 2.843,98 | 1.601,20 | ||
| 3.087,31 | 04.02.2026 17:50:01 | +1,80 % +54,47 | +13,45 % | 3.034,82 | 3.100,91 | 3.021,24 | 3.100,91 | 1.737,99 | ||
| 2.277,11 | 04.02.2026 17:50:01 | +1,62 % +36,26 | +9,58 % | 2.238,10 | 2.283,19 | 2.233,96 | 2.283,19 | 1.637,00 | ||
| 161.558,39 | 04.02.2026 17:35:29 | +1,55 % +2.469,07 | +52,30 % | 159.746,23 | 162.878,32 | 152.469,05 | 162.878,32 | 8.759,30 | ||
| 3.180,37 | 04.02.2026 17:45:00 | +1,54 % +48,10 | +20,90 % | 3.152,39 | 3.186,36 | 3.130,76 | 3.186,36 | 1.032,83 | ||
| 2.359,42 | 04.02.2026 17:50:01 | +1,48 % +34,39 | +7,40 % | 2.326,19 | 2.359,42 | 2.318,61 | 2.359,42 | 1.514,28 | ||
| 2.609,51 | 04.02.2026 17:45:00 | +1,41 % +36,31 | +16,20 % | 2.570,95 | 2.613,79 | 2.570,92 | 2.613,79 | 1.759,35 | ||
| 2.860,16 | 04.02.2026 17:45:00 | +1,31 % +37,12 | +12,78 % | 2.822,16 | 2.860,16 | 2.814,04 | 2.860,16 | 2.004,81 | ||
| 3.710,21 | 04.02.2026 17:45:00 | +1,22 % +44,71 | +10,97 % | 3.661,44 | 3.710,69 | 3.661,33 | 3.710,69 | 2.358,44 | ||
| 3.705,78 | 04.02.2026 17:45:00 | +1,21 % +44,31 | +15,21 % | 3.657,63 | 3.711,26 | 3.657,61 | 3.711,26 | 2.266,81 | ||
| 2.598,97 | 04.02.2026 17:45:00 | +1,17 % +30,04 | +13,14 % | 2.572,68 | 2.599,68 | 2.565,50 | 2.609,90 | 1.737,06 | ||
| 4.349,34 | 04.02.2026 17:45:00 | +1,07 % +46,21 | +11,33 % | 4.301,13 | 4.354,89 | 4.301,13 | 4.397,12 | 2.530,17 | ||
| 794,47 | 04.02.2026 17:35:29 | +1,04 % +8,16 | +33,35 % | 788,49 | 798,82 | 764,52 | 798,82 | 108,85 | ||
| 1.931,22 | 04.02.2026 17:45:00 | +1,03 % +19,66 | +17,21 % | 1.910,26 | 1.946,16 | 1.910,26 | 2.014,60 | 973,16 | ||
| 9.138,53 | 04.02.2026 17:50:01 | +1,00 % +90,87 | +9,30 % | 9.047,66 | 9.146,56 | 9.015,75 | 9.146,56 | 5.882,10 | ||
| 990,69 | 04.02.2026 17:45:00 | +0,98 % +9,62 | +11,73 % | 980,51 | 990,73 | 979,31 | 990,73 | 610,27 | ||
| 2.133,69 | 04.02.2026 17:45:00 | +0,98 % +20,71 | +11,73 % | 2.111,77 | 2.133,79 | 2.109,19 | 2.133,79 | 1.232,81 | ||
| 2.608,84 | 04.02.2026 17:45:00 | +0,98 % +25,32 | +11,73 % | 2.582,03 | 2.608,95 | 2.578,88 | 2.608,95 | 1.485,22 | ||
| 1.765,65 | 04.02.2026 17:45:00 | +0,91 % +15,89 | +9,21 % | 1.749,30 | 1.770,25 | 1.749,30 | 1.780,05 | 1.116,91 | ||
| 1.974,55 | 04.02.2026 17:50:00 | +0,85 % +16,57 | +9,78 % | 1.956,50 | 1.976,65 | 1.956,47 | 1.976,65 | 1.168,80 | ||
| 1.226,48 | 04.02.2026 17:50:00 | +0,85 % +10,29 | +9,78 % | 1.215,27 | 1.227,79 | 1.215,25 | 1.227,79 | 757,83 | ||
| 2.175,63 | 04.02.2026 17:50:00 | +0,85 % +18,25 | +9,78 % | 2.155,75 | 2.177,96 | 2.155,71 | 2.177,96 | 1.278,51 | ||
| 809,98 | 04.02.2026 17:45:00 | +0,84 % +6,71 | +12,09 % | 803,09 | 812,24 | 802,32 | 812,24 | 456,59 | ||
| 2.133,62 | 04.02.2026 17:45:00 | +0,83 % +17,66 | +12,09 % | 2.115,47 | 2.139,57 | 2.113,44 | 2.139,57 | 1.111,55 | ||
| 1.744,65 | 04.02.2026 17:45:00 | +0,83 % +14,44 | +12,09 % | 1.729,81 | 1.749,52 | 1.728,15 | 1.749,52 | 922,45 | ||
| 2.285,36 | 04.02.2026 17:50:00 | +0,82 % +18,61 | +9,88 % | 2.265,97 | 2.287,06 | 2.265,93 | 2.287,06 | 1.398,14 | ||
| 2.731,24 | 04.02.2026 17:45:00 | +0,78 % +21,06 | +9,21 % | 2.710,94 | 2.744,03 | 2.710,94 | 2.745,96 | 1.756,58 | ||
| 7.346,29 | 04.02.2026 17:45:00 | +0,77 % +56,20 | +10,22 % | 7.283,05 | 7.353,26 | 7.282,88 | 7.353,26 | 4.081,39 | ||
| 3.396,31 | 04.02.2026 17:45:00 | +0,77 % +25,98 | +10,22 % | 3.367,07 | 3.399,53 | 3.367,00 | 3.399,53 | 1.982,25 | ||
| 6.404,47 | 04.02.2026 17:45:00 | +0,77 % +48,99 | +10,22 % | 6.349,33 | 6.410,55 | 6.349,19 | 6.410,55 | 3.584,40 | ||
| 2.082,76 | 04.02.2026 17:45:00 | +0,76 % +15,77 | +9,56 % | 2.069,51 | 2.091,75 | 2.068,60 | 2.129,40 | 1.230,85 | ||
| 2.566,14 | 04.02.2026 17:50:01 | +0,73 % +18,63 | +7,91 % | 2.547,51 | 2.568,17 | 2.536,33 | 2.568,17 | 1.613,93 | ||
| 4.682,07 | 04.02.2026 17:50:01 | +0,73 % +33,99 | +7,91 % | 4.648,08 | 4.685,77 | 4.627,67 | 4.685,77 | 2.852,06 | ||
| 4.051,27 | 04.02.2026 17:50:01 | +0,73 % +29,41 | +7,91 % | 4.021,86 | 4.054,48 | 4.004,20 | 4.054,48 | 2.488,18 | ||
| 2.037,42 | 04.02.2026 17:50:00 | +0,70 % +14,18 | +10,13 % | 2.022,54 | 2.043,06 | 2.022,54 | 2.062,42 | 1.118,55 | ||
| 1.849,21 | 04.02.2026 17:50:00 | +0,70 % +12,87 | +10,13 % | 1.835,70 | 1.854,32 | 1.835,70 | 1.871,90 | 1.022,62 | ||
| 1.148,63 | 04.02.2026 17:50:00 | +0,70 % +7,99 | +10,13 % | 1.140,24 | 1.151,81 | 1.140,24 | 1.162,72 | 663,05 | ||
| 652,51 | 04.02.2026 17:50:00 | +0,70 % +4,51 | +9,91 % | 647,91 | 654,80 | 642,90 | 654,80 | 501,95 | ||
| 2.326,38 | 04.02.2026 17:45:00 | +0,69 % +15,83 | +10,10 % | 2.308,65 | 2.329,72 | 2.308,60 | 2.329,72 | 1.389,57 |