Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28,86 | 12.02.2026 17:37:35 | +17,75 % +4,35 | -63,01 % | 23,79 | 30,17 | 23,37 | 5.497,94 | 4,23 | ||
| 2.365,23 | 12.02.2026 17:37:35 | +14,19 % +293,96 | -53,75 % | 2.022,67 | 2.453,82 | 1.993,90 | 12.696,65 | 8,59 | ||
| 8.755,00 | 12.02.2026 17:37:35 | +10,65 % +842,34 | +56.989,90 % | 7.773,50 | 9.008,82 | 7.691,08 | 10.638,14 | 9,60 | ||
| 1.806,73 | 12.02.2026 17:37:35 | +7,10 % +119,75 | -25,39 % | 1.667,23 | 1.842,81 | 1.655,52 | 16.572,49 | 9,69 | ||
| 19,04 | 12.02.2026 17:37:35 | +3,53 % +0,65 | -12,98 % | 18,28 | 19,24 | 18,22 | 55,13 | 18,22 | ||
| 3.092,29 | 12.02.2026 17:50:01 | +3,26 % +97,67 | +4,98 % | 2.991,68 | 3.127,91 | 2.971,05 | 3.252,06 | 2.173,90 | ||
| 87,36 | 12.02.2026 17:45:00 | +2,01 % +1,72 | +14,47 % | 85,70 | 87,89 | 85,70 | 99,24 | 64,46 | ||
| 46.358,35 | 12.02.2026 17:45:00 | +1,92 % +872,74 | +14,25 % | 45.519,02 | 46.509,53 | 45.505,57 | 46.747,79 | 24.913,03 | ||
| 97,03 | 12.02.2026 17:45:00 | +1,79 % +1,71 | +11,25 % | 95,28 | 97,63 | 95,28 | 119,61 | 75,13 | ||
| 933,21 | 12.02.2026 17:50:01 | +1,78 % +16,31 | -6,47 % | 914,25 | 938,11 | 912,66 | 1.560,82 | 912,66 | ||
| 3.074,52 | 12.02.2026 17:45:00 | +1,73 % +52,38 | +12,48 % | 3.025,45 | 3.077,73 | 3.023,71 | 3.036,63 | 1.780,02 | ||
| 101.834,49 | 12.02.2026 17:45:00 | +1,73 % +1.731,71 | +15,07 % | 100.102,78 | 102.159,42 | 100.026,54 | 102.159,42 | 54.793,89 | ||
| 63.343,85 | 12.02.2026 17:45:00 | +1,73 % +1.077,17 | +13,11 % | 62.266,68 | 63.545,97 | 62.219,25 | 63.449,50 | 36.070,58 | ||
| 97.245,38 | 12.02.2026 17:45:00 | +1,73 % +1.653,67 | +15,07 % | 95.591,71 | 97.555,67 | 95.518,90 | 97.555,67 | 52.645,55 | ||
| 35.300,93 | 12.02.2026 17:45:00 | +1,70 % +589,73 | +13,27 % | 34.691,43 | 35.405,57 | 34.666,37 | 35.326,16 | 20.168,12 | ||
| 56.748,44 | 12.02.2026 17:45:00 | +1,70 % +948,02 | +15,20 % | 55.768,64 | 56.916,66 | 55.728,36 | 56.916,66 | 30.676,31 | ||
| 54.020,04 | 12.02.2026 17:45:00 | +1,70 % +902,44 | +15,20 % | 53.087,35 | 54.180,17 | 53.049,00 | 54.180,17 | 29.380,52 | ||
| 1.462,08 | 12.02.2026 17:45:00 | +1,67 % +24,05 | +14,98 % | 1.437,36 | 1.471,27 | 1.433,15 | 1.471,27 | 971,63 | ||
| 7.980,26 | 12.02.2026 17:45:00 | +1,51 % +119,05 | +11,52 % | 7.859,44 | 7.986,64 | 7.854,35 | 7.864,29 | 4.793,74 | ||
| 3.509,21 | 12.02.2026 17:45:00 | +1,51 % +52,35 | +11,52 % | 3.456,08 | 3.512,01 | 3.453,84 | 3.458,21 | 2.196,17 | ||
| 9.317,11 | 12.02.2026 17:45:00 | +1,51 % +138,99 | +11,52 % | 9.176,05 | 9.324,56 | 9.170,11 | 9.324,56 | 5.564,40 | ||
| 4.224,88 | 12.02.2026 17:45:00 | +1,28 % +53,19 | +14,86 % | 4.179,11 | 4.232,56 | 4.171,00 | 4.232,56 | 2.304,22 | ||
| 4.825,58 | 12.02.2026 17:45:00 | +1,06 % +50,51 | +13,64 % | 4.775,45 | 4.833,91 | 4.768,75 | 4.833,91 | 2.840,40 | ||
| 3.754,25 | 12.02.2026 17:45:00 | +0,91 % +33,93 | +16,71 % | 3.717,33 | 3.774,14 | 3.715,59 | 3.774,14 | 2.266,81 | ||
| 4.019,18 | 12.02.2026 17:45:00 | +0,90 % +35,87 | +16,39 % | 3.981,01 | 4.020,81 | 3.974,89 | 4.097,96 | 2.315,71 | ||
| 11.988,28 | 12.02.2026 17:45:00 | +0,85 % +101,10 | +19,22 % | 11.874,07 | 12.021,63 | 11.808,44 | 12.241,62 | 6.483,34 | ||
| 1.904,76 | 12.02.2026 17:45:00 | +0,70 % +13,20 | +15,61 % | 1.891,28 | 1.912,29 | 1.890,34 | 2.014,60 | 973,16 | ||
| 1.847,33 | 12.02.2026 17:50:00 | +0,68 % +12,48 | +10,02 % | 1.837,99 | 1.856,28 | 1.835,66 | 1.871,90 | 1.022,62 | ||
| 2.035,35 | 12.02.2026 17:50:00 | +0,68 % +13,75 | +10,02 % | 2.025,07 | 2.045,21 | 2.022,50 | 2.062,42 | 1.118,55 | ||
| 1.147,46 | 12.02.2026 17:50:00 | +0,68 % +7,75 | +10,02 % | 1.141,66 | 1.153,02 | 1.140,21 | 1.162,72 | 663,05 | ||
| 1.189,76 | 12.02.2026 17:45:00 | +0,64 % +7,58 | +10,69 % | 1.182,17 | 1.192,23 | 1.180,20 | 1.185,28 | 795,99 | ||
| 10.086,90 | 12.02.2026 17:45:00 | +0,63 % +63,56 | +18,20 % | 10.000,94 | 10.118,99 | 9.934,85 | 10.364,92 | 5.885,57 | ||
| 2.658,68 | 12.02.2026 17:45:00 | +0,62 % +16,27 | +18,39 % | 2.641,00 | 2.662,98 | 2.635,58 | 2.662,98 | 1.759,35 | ||
| 2.016,14 | 12.02.2026 17:45:00 | +0,56 % +11,25 | +9,42 % | 2.008,17 | 2.028,72 | 2.005,66 | 2.048,71 | 1.129,69 | ||
| 3.698,68 | 12.02.2026 17:45:00 | +0,53 % +19,48 | +10,08 % | 3.679,02 | 3.731,37 | 3.675,97 | 3.756,81 | 2.056,23 | ||
| 1.957,77 | 12.02.2026 17:50:00 | +0,46 % +9,05 | +8,35 % | 1.948,80 | 1.967,03 | 1.947,35 | 1.976,65 | 1.168,80 | ||
| 2.157,15 | 12.02.2026 17:50:00 | +0,46 % +9,97 | +8,35 % | 2.147,27 | 2.167,35 | 2.145,67 | 2.177,96 | 1.278,51 | ||
| 1.216,06 | 12.02.2026 17:50:00 | +0,46 % +5,62 | +8,35 % | 1.210,49 | 1.221,81 | 1.209,59 | 1.227,79 | 757,83 | ||
| 3.914,43 | 12.02.2026 17:45:00 | +0,46 % +17,73 | +16,79 % | 3.894,69 | 3.932,33 | 3.886,39 | 3.932,33 | 2.598,03 | ||
| 3.345,89 | 12.02.2026 17:45:00 | +0,44 % +14,60 | +16,25 % | 3.335,08 | 3.351,34 | 3.311,18 | 3.468,09 | 1.907,93 | ||
| 543,29 | 12.02.2026 17:45:00 | +0,42 % +2,25 | +32,13 % | 551,47 | 559,46 | 541,26 | 593,56 | 67,36 | ||
| 2.300,24 | 12.02.2026 17:45:00 | +0,35 % +7,91 | +8,49 % | 2.292,29 | 2.314,34 | 2.290,58 | 2.329,72 | 1.389,57 | ||
| 2.521,30 | 12.02.2026 17:45:00 | +0,33 % +8,37 | +9,11 % | 2.515,80 | 2.523,31 | 2.508,04 | 2.533,47 | 1.685,17 | ||
| 3.958,71 | 12.02.2026 17:45:00 | +0,32 % +12,78 | +8,89 % | 3.952,54 | 3.988,66 | 3.947,05 | 4.051,93 | 2.185,43 | ||
| 7.409,38 | 12.02.2026 17:45:00 | +0,32 % +23,91 | +9,24 % | 7.397,83 | 7.465,44 | 7.387,56 | 7.583,87 | 3.922,35 | ||
| 8.562,78 | 12.02.2026 17:45:00 | +0,32 % +27,63 | +8,89 % | 8.549,43 | 8.627,56 | 8.537,56 | 8.764,43 | 4.499,71 | ||
| 2.064,50 | 12.02.2026 17:45:00 | +0,28 % +5,86 | +8,29 % | 2.060,17 | 2.078,83 | 2.058,40 | 2.129,40 | 1.230,85 | ||
| 4.295,39 | 12.02.2026 17:45:00 | +0,28 % +11,90 | +9,64 % | 4.290,31 | 4.311,22 | 4.283,64 | 4.397,12 | 2.583,80 | ||
| 24.742,80 | 12.02.2026 17:45:00 | +0,26 % +64,85 | +16,33 % | 24.698,58 | 24.865,39 | 24.558,16 | 25.511,61 | 15.554,91 | ||
| 3.816,95 | 12.02.2026 17:45:00 | +0,22 % +8,47 | +15,31 % | 3.805,71 | 3.823,17 | 3.777,67 | 3.973,47 | 2.346,96 |