Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.337,54 | 30.01.2026 17:35:27 | +4,67 % +148,77 | +53,66 % | 3.366,47 | 3.559,73 | 3.248,47 | 3.723,94 | 60,11 | ||
| 2.295,15 | 30.01.2026 17:35:27 | +3,73 % +82,61 | +42,58 % | 2.311,21 | 2.418,48 | 2.245,71 | 2.504,83 | 59,85 | ||
| 100,17 | 30.01.2026 17:45:00 | +2,95 % +2,87 | +16,91 % | 97,34 | 100,99 | 97,06 | 119,61 | 61,08 | ||
| 139.614,24 | 30.01.2026 17:35:27 | +2,80 % +3.805,10 | +31,61 % | 140.353,55 | 145.292,10 | 137.338,18 | 149.052,07 | 8.759,30 | ||
| 90,28 | 30.01.2026 17:45:00 | +2,66 % +2,34 | +18,29 % | 88,03 | 91,04 | 87,73 | 99,24 | 47,34 | ||
| 720,00 | 30.01.2026 17:35:27 | +1,87 % +13,21 | +20,85 % | 722,57 | 739,70 | 712,11 | 752,02 | 108,85 | ||
| 954,97 | 30.01.2026 17:45:00 | +1,49 % +14,00 | +7,70 % | 942,20 | 960,39 | 938,30 | 962,98 | 610,27 | ||
| 2.056,76 | 30.01.2026 17:45:00 | +1,49 % +30,14 | +7,70 % | 2.029,25 | 2.068,45 | 2.020,85 | 2.074,02 | 1.232,81 | ||
| 2.514,77 | 30.01.2026 17:45:00 | +1,49 % +36,84 | +7,70 % | 2.481,14 | 2.529,06 | 2.470,87 | 2.535,87 | 1.485,22 | ||
| 787,42 | 30.01.2026 17:45:00 | +1,21 % +9,38 | +8,96 % | 780,46 | 794,40 | 776,35 | 798,03 | 443,91 | ||
| 1.696,07 | 30.01.2026 17:45:00 | +1,21 % +20,20 | +8,96 % | 1.681,06 | 1.711,10 | 1.672,22 | 1.718,93 | 896,82 | ||
| 2.074,20 | 30.01.2026 17:45:00 | +1,21 % +24,70 | +8,96 % | 2.055,85 | 2.092,59 | 2.045,03 | 2.102,16 | 1.080,67 | ||
| 2.544,81 | 30.01.2026 17:45:00 | +1,17 % +29,46 | +13,32 % | 2.517,24 | 2.550,41 | 2.510,92 | 2.550,41 | 1.759,35 | ||
| 3.052,57 | 30.01.2026 17:50:01 | +1,01 % +30,48 | +7,01 % | 3.020,13 | 3.086,06 | 3.019,64 | 3.252,06 | 2.173,90 | ||
| 3.575,62 | 30.01.2026 17:35:27 | +0,94 % +33,23 | +10,36 % | 3.582,05 | 3.624,99 | 3.555,83 | 3.654,00 | 1.344,47 | ||
| 9.922,89 | 30.01.2026 17:45:00 | +0,91 % +89,89 | +17,02 % | 9.842,67 | 9.995,53 | 9.826,30 | 9.995,53 | 5.885,57 | ||
| 3.638,64 | 30.01.2026 17:45:00 | +0,89 % +32,15 | +8,86 % | 3.609,92 | 3.652,41 | 3.596,27 | 3.664,14 | 2.056,23 | ||
| 4.696,76 | 30.01.2026 17:45:00 | +0,72 % +33,79 | +10,61 % | 4.666,60 | 4.714,26 | 4.663,89 | 4.719,15 | 2.840,40 | ||
| 1.659,08 | 30.01.2026 17:45:00 | +0,71 % +11,64 | +13,23 % | 1.648,94 | 1.661,70 | 1.642,95 | 1.662,12 | 1.081,50 | ||
| 1.154,56 | 30.01.2026 17:45:00 | +0,64 % +7,31 | +8,10 % | 1.147,95 | 1.158,94 | 1.144,81 | 1.163,71 | 795,99 | ||
| 24.512,70 | 30.01.2026 17:45:00 | +0,64 % +155,07 | +15,56 % | 24.317,13 | 24.681,12 | 24.317,13 | 24.681,12 | 15.554,91 | ||
| 11.804,76 | 30.01.2026 17:45:00 | +0,63 % +74,48 | +18,39 % | 11.749,66 | 11.889,70 | 11.730,12 | 11.927,71 | 6.483,34 | ||
| 24,42 | 30.01.2026 17:45:00 | +0,62 % +0,15 | -14,10 % | 24,43 | 24,62 | 24,01 | 76,21 | 23,48 | ||
| 5.623,14 | 30.01.2026 17:50:01 | +0,61 % +34,06 | +5,86 % | 5.595,46 | 5.663,50 | 5.595,46 | 5.685,83 | 3.308,61 | ||
| 4.859,19 | 30.01.2026 17:50:01 | +0,61 % +29,43 | +5,86 % | 4.835,27 | 4.894,07 | 4.835,27 | 4.913,36 | 2.891,78 | ||
| 2.946,57 | 30.01.2026 17:50:01 | +0,61 % +17,84 | +5,86 % | 2.932,07 | 2.967,72 | 2.932,07 | 2.979,42 | 1.816,31 | ||
| 1.903,27 | 30.01.2026 17:45:00 | +0,58 % +10,89 | +10,36 % | 1.894,15 | 1.917,85 | 1.884,19 | 1.936,42 | 1.067,27 | ||
| 3.413,33 | 30.01.2026 17:50:01 | +0,56 % +19,04 | +6,09 % | 3.395,81 | 3.456,31 | 3.395,81 | 3.457,47 | 1.711,76 | ||
| 3.742,63 | 30.01.2026 17:45:00 | +0,55 % +20,55 | +11,66 % | 3.724,36 | 3.762,39 | 3.716,28 | 3.784,25 | 2.598,03 | ||
| 982,78 | 30.01.2026 17:45:00 | +0,51 % +5,02 | -0,10 % | 982,78 | 982,78 | 982,78 | 985,65 | 884,42 | ||
| 982,80 | 30.01.2026 17:45:00 | +0,51 % +5,02 | -0,10 % | 982,80 | 982,80 | 982,80 | 985,67 | 884,44 | ||
| 2.127,62 | 30.01.2026 17:50:06 | +0,48 % +10,26 | +4,85 % | 2.127,62 | 2.127,62 | 2.127,62 | 2.132,11 | 1.440,80 | ||
| 1.421,65 | 30.01.2026 17:45:00 | +0,47 % +6,72 | +4,45 % | 1.415,48 | 1.427,36 | 1.413,23 | 1.434,90 | 1.056,70 | ||
| 5.604,90 | 30.01.2026 17:50:01 | +0,47 % +26,35 | +5,23 % | 5.581,96 | 5.643,77 | 5.581,96 | 5.665,77 | 3.481,22 | ||
| 5.604,90 | 30.01.2026 17:50:01 | +0,47 % +26,35 | +5,23 % | 5.581,96 | 5.643,77 | 5.581,96 | 5.665,77 | 3.501,92 | ||
| 13.669,84 | 30.01.2026 17:50:01 | +0,47 % +64,25 | +5,23 % | 13.613,91 | 13.764,64 | 13.613,91 | 13.818,29 | 8.169,08 | ||
| 11.143,07 | 30.01.2026 17:50:01 | +0,47 % +52,36 | +5,23 % | 11.097,48 | 11.220,35 | 11.097,48 | 11.264,09 | 6.722,48 | ||
| 3.607,48 | 30.01.2026 17:45:00 | +0,46 % +16,57 | +12,15 % | 3.592,71 | 3.626,95 | 3.586,85 | 3.629,56 | 2.266,81 | ||
| 4.116,07 | 30.01.2026 17:45:00 | +0,45 % +18,25 | +11,91 % | 4.108,70 | 4.139,88 | 4.094,31 | 4.162,12 | 2.251,30 | ||
| 2.779,34 | 30.01.2026 17:50:01 | +0,39 % +10,88 | +5,09 % | 2.770,02 | 2.797,83 | 2.770,02 | 2.809,51 | 1.745,07 | ||
| 2.259,93 | 30.01.2026 17:50:01 | +0,39 % +8,72 | +2,87 % | 2.251,30 | 2.267,00 | 2.237,69 | 2.293,91 | 1.514,28 | ||
| 2.267,98 | 30.01.2026 17:50:01 | +0,36 % +8,10 | +6,14 % | 2.261,77 | 2.286,53 | 2.261,77 | 2.294,21 | 1.422,44 | ||
| 2.267,98 | 30.01.2026 17:50:01 | +0,36 % +8,10 | +6,14 % | 2.261,77 | 2.286,53 | 2.261,77 | 2.294,21 | 1.428,00 | ||
| 3.817,08 | 30.01.2026 17:50:01 | +0,36 % +13,63 | +6,14 % | 3.806,63 | 3.848,30 | 3.806,63 | 3.861,23 | 2.310,05 | ||
| 4.473,30 | 30.01.2026 17:50:01 | +0,36 % +15,97 | +6,14 % | 4.461,05 | 4.509,89 | 4.461,05 | 4.525,04 | 2.676,05 | ||
| 430,21 | 30.01.2026 17:45:00 | +0,31 % +1,35 | -7,14 % | 430,32 | 432,02 | 426,61 | 746,36 | 421,92 | ||
| 1.936,02 | 30.01.2026 17:50:06 | +0,31 % +5,96 | +4,15 % | 1.930,64 | 1.947,05 | 1.930,41 | 1.953,67 | 1.337,35 | ||
| 828,19 | 30.01.2026 17:45:00 | +0,24 % +1,97 | +1,08 % | 828,19 | 828,19 | 828,19 | 828,19 | 688,51 | ||
| 3.924,36 | 30.01.2026 17:50:01 | +0,24 % +9,26 | +4,53 % | 3.917,84 | 3.948,73 | 3.915,40 | 3.964,30 | 2.488,18 | ||
| 4.535,40 | 30.01.2026 17:50:01 | +0,24 % +10,70 | +4,53 % | 4.527,85 | 4.563,56 | 4.525,04 | 4.581,56 | 2.852,06 |