Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.123,92 | 11.02.2026 13:31:27 | +5,08 % +199,30 | +80,69 % | 4.302,50 | 4.472,23 | 3.804,01 | 4.293,03 | 60,11 | ||
| 2.740,47 | 11.02.2026 13:31:27 | +4,06 % +107,02 | +63,59 % | 2.836,33 | 2.927,44 | 2.568,74 | 2.812,85 | 59,85 | ||
| 160.441,63 | 11.02.2026 13:31:27 | +3,05 % +4.747,61 | +46,77 % | 164.692,39 | 168.732,44 | 152.827,08 | 162.878,32 | 8.759,30 | ||
| 793,20 | 11.02.2026 13:31:27 | +2,04 % +15,82 | +30,48 % | 807,34 | 820,79 | 767,85 | 798,82 | 108,85 | ||
| 1.883,33 | 11.02.2026 13:31:40 | +1,36 % +25,24 | +12,77 % | 1.858,18 | 1.885,02 | 1.858,18 | 2.014,60 | 973,16 | ||
| 1.019,59 | 10.02.2026 17:53:00 | +1,14 % +11,46 | +22,86 % | 1.019,59 | 1.019,59 | 1.019,59 | 1.045,19 | 580,38 | ||
| 1.129,57 | 10.02.2026 17:53:00 | +1,12 % +12,50 | +21,25 % | 1.129,57 | 1.129,57 | 1.129,57 | 1.156,47 | 688,52 | ||
| 2.455,95 | 11.02.2026 13:31:17 | +1,02 % +24,82 | +10,66 % | 2.429,40 | 2.464,84 | 2.428,07 | 2.441,85 | 1.514,28 | ||
| 3.761,58 | 11.02.2026 13:31:27 | +1,02 % +38,00 | +14,92 % | 3.795,47 | 3.827,67 | 3.700,88 | 3.773,27 | 1.344,47 | ||
| 341,60 | 11.02.2026 13:26:06 | +1,00 % +3,38 | +4,83 % | 337,25 | 342,38 | 336,06 | 368,25 | 308,68 | ||
| 1.735,45 | 11.02.2026 13:31:40 | +0,75 % +12,86 | +6,55 % | 1.722,90 | 1.737,82 | 1.713,25 | 1.780,05 | 1.116,91 | ||
| 3.881,65 | 11.02.2026 13:31:27 | +0,74 % +28,55 | +7,14 % | 3.853,10 | 3.910,71 | 3.848,49 | 3.905,96 | 2.310,05 | ||
| 2.306,34 | 11.02.2026 13:31:27 | +0,74 % +16,96 | +7,14 % | 2.289,38 | 2.323,61 | 2.286,64 | 2.320,78 | 1.422,44 | ||
| 2.306,34 | 11.02.2026 13:31:27 | +0,74 % +16,96 | +7,14 % | 2.289,38 | 2.323,61 | 2.286,64 | 2.320,78 | 1.428,00 | ||
| 4.548,97 | 11.02.2026 13:31:27 | +0,74 % +33,45 | +7,14 % | 4.515,52 | 4.583,03 | 4.510,11 | 4.577,46 | 2.676,05 | ||
| 2.684,33 | 11.02.2026 13:31:40 | +0,72 % +19,07 | +6,57 % | 2.665,26 | 2.687,45 | 2.651,50 | 2.745,96 | 1.756,58 | ||
| 5.670,84 | 11.02.2026 13:31:17 | +0,66 % +37,20 | +6,06 % | 5.633,64 | 5.721,12 | 5.622,04 | 5.735,50 | 3.308,61 | ||
| 2.971,57 | 11.02.2026 13:31:17 | +0,66 % +19,49 | +6,06 % | 2.952,08 | 2.997,92 | 2.946,00 | 3.005,45 | 1.816,31 | ||
| 4.900,41 | 11.02.2026 13:31:17 | +0,66 % +32,14 | +6,06 % | 4.868,27 | 4.943,86 | 4.858,24 | 4.956,28 | 2.891,78 | ||
| 9.177,74 | 11.02.2026 13:31:15 | +0,65 % +59,39 | +10,79 % | 9.117,54 | 9.180,53 | 9.117,54 | 9.136,95 | 5.564,40 | ||
| 7.860,88 | 11.02.2026 13:31:15 | +0,65 % +50,86 | +10,79 % | 7.809,32 | 7.863,27 | 7.809,32 | 7.825,95 | 4.793,74 | ||
| 3.456,71 | 11.02.2026 13:31:15 | +0,65 % +22,36 | +10,79 % | 3.434,04 | 3.457,77 | 3.434,04 | 3.441,35 | 2.196,17 | ||
| 2.065,34 | 11.02.2026 13:31:40 | +0,63 % +12,94 | +7,96 % | 2.053,30 | 2.069,20 | 2.041,32 | 2.129,40 | 1.230,85 | ||
| 14.040,30 | 11.02.2026 13:46:35 | +0,57 % +79,22 | +7,47 % | 13.961,08 | 14.156,67 | 13.918,96 | 14.053,77 | 8.169,08 | ||
| 5.756,79 | 11.02.2026 13:46:35 | +0,57 % +32,48 | +7,47 % | 5.724,31 | 5.804,51 | 5.707,04 | 5.762,31 | 3.481,22 | ||
| 61.985,91 | 11.02.2026 13:31:36 | +0,55 % +340,58 | +11,98 % | 61.645,33 | 62.015,12 | 61.645,33 | 63.449,50 | 36.070,58 | ||
| 99.651,40 | 11.02.2026 13:31:36 | +0,55 % +547,53 | +11,98 % | 99.103,87 | 99.698,36 | 99.103,87 | 102.004,34 | 54.793,89 | ||
| 95.160,67 | 11.02.2026 13:31:36 | +0,55 % +522,85 | +11,98 % | 94.637,82 | 95.205,52 | 94.637,82 | 97.407,58 | 52.645,55 | ||
| 3.032,64 | 11.02.2026 13:31:15 | +0,54 % +16,25 | +12,26 % | 3.014,75 | 3.036,63 | 3.014,75 | 3.020,26 | 1.780,02 | ||
| 55.530,26 | 11.02.2026 13:31:36 | +0,54 % +295,89 | +12,12 % | 55.221,90 | 55.560,56 | 55.221,90 | 56.789,00 | 30.676,31 | ||
| 34.543,15 | 11.02.2026 13:31:36 | +0,54 % +184,06 | +12,12 % | 34.351,33 | 34.561,99 | 34.351,33 | 35.326,16 | 20.168,12 | ||
| 52.860,43 | 11.02.2026 13:31:36 | +0,54 % +281,66 | +12,12 % | 52.566,89 | 52.889,27 | 52.566,89 | 54.058,65 | 29.380,52 | ||
| 5.753,70 | 11.02.2026 13:31:27 | +0,51 % +29,39 | +7,47 % | 5.724,31 | 5.804,51 | 5.707,04 | 5.762,31 | 3.501,92 | ||
| 11.438,92 | 11.02.2026 13:31:27 | +0,51 % +58,43 | +7,47 % | 11.380,49 | 11.539,92 | 11.346,15 | 11.456,04 | 6.722,48 | ||
| 24,40 | 11.02.2026 13:31:40 | +0,49 % +0,12 | -14,60 % | 24,25 | 24,64 | 24,23 | 76,21 | 23,31 | ||
| 662,38 | 11.02.2026 13:30:00 | +0,48 % +3,16 | +11,04 % | 659,26 | 663,67 | 655,78 | 661,58 | 501,95 | ||
| 1.180,25 | 11.02.2026 13:31:26 | +0,44 % +5,12 | +10,03 % | 1.175,14 | 1.182,11 | 1.168,40 | 1.180,58 | 795,99 | ||
| 45.428,71 | 11.02.2026 13:31:36 | +0,43 % +195,68 | +13,61 % | 45.238,32 | 45.499,11 | 45.238,32 | 46.747,79 | 24.728,70 | ||
| 2.856,43 | 11.02.2026 13:31:27 | +0,42 % +11,98 | +7,55 % | 2.844,45 | 2.881,38 | 2.835,60 | 2.861,63 | 1.745,07 | ||
| 2.637,90 | 11.02.2026 13:31:21 | +0,39 % +10,36 | +17,00 % | 2.628,49 | 2.643,15 | 2.624,91 | 2.652,98 | 1.759,35 | ||
| 4.695,60 | 11.02.2026 13:31:27 | +0,32 % +14,98 | +7,88 % | 4.680,62 | 4.728,34 | 4.670,37 | 4.699,38 | 2.852,06 | ||
| 2.573,56 | 11.02.2026 13:31:27 | +0,32 % +8,21 | +7,88 % | 2.565,35 | 2.591,50 | 2.559,73 | 2.575,63 | 1.613,93 | ||
| 4.062,98 | 11.02.2026 13:31:27 | +0,32 % +12,96 | +7,88 % | 4.050,02 | 4.091,31 | 4.041,15 | 4.066,25 | 2.488,18 | ||
| 2.260,67 | 11.02.2026 13:31:40 | +0,31 % +7,05 | +8,35 % | 2.253,49 | 2.265,26 | 2.247,60 | 2.287,06 | 1.398,14 | ||
| 9.212,26 | 11.02.2026 13:31:27 | +0,30 % +27,46 | +9,86 % | 9.184,80 | 9.263,12 | 9.152,38 | 9.214,09 | 5.882,10 | ||
| 3.404,56 | 11.02.2026 13:30:58 | +0,28 % +9,54 | +5,52 % | 3.393,65 | 3.462,12 | 3.362,24 | 3.527,59 | 1.711,76 | ||
| 430,42 | 11.02.2026 13:31:40 | +0,24 % +1,02 | -7,32 % | 429,09 | 432,53 | 428,98 | 746,36 | 420,48 | ||
| 1.442,03 | 11.02.2026 13:31:41 | +0,21 % +3,09 | +5,72 % | 1.439,02 | 1.444,61 | 1.428,75 | 1.445,25 | 1.056,70 | ||
| 3.886,59 | 11.02.2026 13:31:13 | +0,16 % +6,09 | +15,78 % | 3.881,53 | 3.893,63 | 3.870,46 | 3.913,43 | 2.598,03 | ||
| 2.483,95 | 11.02.2026 13:31:41 | +0,14 % +3,51 | +6,01 % | 2.480,44 | 2.489,50 | 2.477,27 | 2.487,95 | 1.866,62 |