Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.748,05 | 10.04.2026 17:37:45 | +28,08 % +602,47 | +26,52 % | 2.100,01 | 2.763,38 | 2.095,70 | 4.703,12 | 85,78 | ||
| 2.173,49 | 10.04.2026 17:37:45 | +22,46 % +398,70 | +35,02 % | 1.744,65 | 2.183,64 | 1.741,80 | 3.048,57 | 108,85 | ||
| 144.386,95 | 10.04.2026 17:37:45 | +16,85 % +20.821,00 | +36,11 % | 121.994,27 | 144.916,75 | 121.845,24 | 174.301,89 | 12.931,17 | ||
| 773,82 | 10.04.2026 17:37:45 | +11,24 % +78,16 | +29,88 % | 689,78 | 775,81 | 689,22 | 842,95 | 137,98 | ||
| 519,40 | 10.04.2026 17:45:00 | +9,56 % +45,31 | +26,85 % | 474,44 | 519,96 | 473,15 | 593,56 | 102,12 | ||
| 19,85 | 10.04.2026 09:00:37 | +6,85 % +1,27 | - | 19,85 | 19,85 | 19,85 | 189,55 | - | ||
| 3.805,04 | 10.04.2026 17:37:45 | +5,62 % +202,49 | +17,44 % | 3.587,42 | 3.810,19 | 3.585,98 | 3.889,63 | 1.504,10 | ||
| 3.443,21 | 10.04.2026 17:50:01 | +5,01 % +164,35 | +7,02 % | 3.275,80 | 3.443,21 | 3.272,25 | 3.527,59 | 1.845,22 | ||
| 3.081,01 | 10.04.2026 17:45:00 | +4,78 % +140,60 | +17,12 % | 2.941,60 | 3.082,76 | 2.937,58 | 3.186,36 | 1.261,08 | ||
| 87,03 | 10.04.2026 17:45:00 | +4,62 % +3,84 | +14,03 % | 83,21 | 90,03 | 82,39 | 93,50 | 65,94 | ||
| 12.317,08 | 10.04.2026 17:45:00 | +4,38 % +516,47 | +23,53 % | 11.795,68 | 12.339,00 | 11.794,33 | 12.339,00 | 7.460,00 | ||
| 97,95 | 10.04.2026 17:45:00 | +4,22 % +3,97 | +14,32 % | 94,00 | 101,59 | 93,09 | 107,96 | 75,13 | ||
| 3.818,51 | 10.04.2026 17:45:00 | +4,21 % +154,39 | +14,24 % | 3.666,66 | 3.819,67 | 3.664,03 | 3.819,67 | 2.304,34 | ||
| 10.501,84 | 10.04.2026 17:45:00 | +3,99 % +402,47 | +23,84 % | 10.094,95 | 10.513,32 | 10.093,92 | 10.513,32 | 6.544,67 | ||
| 25.568,17 | 10.04.2026 17:45:00 | +3,48 % +860,30 | +20,53 % | 24.748,06 | 25.568,17 | 24.672,26 | 25.568,17 | 17.395,78 | ||
| 1.978,38 | 10.04.2026 17:45:00 | +3,04 % +58,35 | +14,72 % | 1.920,67 | 1.981,42 | 1.918,94 | 1.981,42 | 1.114,31 | ||
| 2.019,24 | 10.04.2026 17:50:06 | +2,99 % +58,69 | +8,63 % | 1.960,69 | 2.019,64 | 1.955,95 | 2.025,58 | 1.395,94 | ||
| 4.759,93 | 10.04.2026 17:50:01 | +2,85 % +131,91 | +9,71 % | 4.628,28 | 4.760,86 | 4.617,10 | 4.796,55 | 3.031,67 | ||
| 4.113,39 | 10.04.2026 17:50:01 | +2,84 % +113,67 | +9,57 % | 3.999,94 | 4.114,19 | 3.989,96 | 4.150,33 | 2.644,87 | ||
| 2.189,53 | 10.04.2026 17:50:06 | +2,82 % +60,11 | +7,90 % | 2.189,53 | 2.189,53 | 2.189,53 | 2.198,37 | 1.480,19 | ||
| 2.596,74 | 10.04.2026 17:50:01 | +2,82 % +71,22 | +9,20 % | 2.525,66 | 2.597,25 | 2.518,82 | 2.628,89 | 1.706,86 | ||
| 14.231,61 | 10.04.2026 17:50:01 | +2,82 % +390,29 | +9,55 % | 13.841,95 | 14.241,50 | 13.809,09 | 14.284,56 | 8.632,94 | ||
| 11.589,20 | 10.04.2026 17:50:01 | +2,81 % +317,13 | +9,44 % | 11.272,58 | 11.597,25 | 11.245,13 | 11.644,17 | 7.104,20 | ||
| 5.828,09 | 10.04.2026 17:50:01 | +2,81 % +159,09 | +9,42 % | 5.669,26 | 5.832,13 | 5.655,49 | 5.856,94 | 3.699,12 | ||
| 5.813,68 | 10.04.2026 17:50:01 | +2,80 % +158,16 | +9,37 % | 5.655,78 | 5.817,72 | 5.641,08 | 5.858,82 | 3.646,94 | ||
| 3.189,07 | 10.04.2026 17:50:01 | +2,78 % +86,36 | +17,19 % | 3.102,98 | 3.193,90 | 3.092,63 | 3.213,21 | 1.915,51 | ||
| 8.563,75 | 10.04.2026 17:45:00 | +2,78 % +231,62 | +9,25 % | 8.346,30 | 8.573,22 | 8.327,02 | 8.764,43 | 5.136,25 | ||
| 7.410,22 | 10.04.2026 17:45:00 | +2,78 % +200,42 | +9,25 % | 7.222,06 | 7.418,42 | 7.205,38 | 7.583,87 | 4.477,20 | ||
| 3.959,16 | 10.04.2026 17:45:00 | +2,78 % +107,08 | +9,25 % | 3.858,63 | 3.963,54 | 3.849,71 | 4.051,93 | 2.494,58 | ||
| 2.877,67 | 10.04.2026 17:50:01 | +2,78 % +77,71 | +8,81 % | 2.800,08 | 2.878,58 | 2.793,60 | 2.907,38 | 1.841,13 | ||
| 2.916,48 | 10.04.2026 17:50:01 | +2,74 % +77,78 | +16,85 % | 2.837,75 | 2.920,89 | 2.828,28 | 2.946,98 | 1.764,75 | ||
| 2.279,31 | 10.04.2026 17:50:01 | +2,63 % +58,32 | +15,98 % | 2.217,78 | 2.282,76 | 2.210,38 | 2.320,53 | 1.406,21 | ||
| 4.334,06 | 10.04.2026 17:50:01 | +2,59 % +109,46 | +14,19 % | 4.226,20 | 4.341,33 | 4.202,82 | 4.518,27 | 2.628,41 | ||
| 2.349,69 | 10.04.2026 17:50:01 | +2,58 % +59,10 | +9,96 % | 2.290,73 | 2.349,69 | 2.284,48 | 2.349,69 | 1.507,77 | ||
| 3.968,24 | 10.04.2026 17:50:01 | +2,58 % +99,81 | +10,34 % | 3.868,67 | 3.968,24 | 3.858,12 | 3.968,24 | 2.479,79 | ||
| 4.656,53 | 10.04.2026 17:50:01 | +2,58 % +117,12 | +10,49 % | 4.539,70 | 4.656,53 | 4.527,32 | 4.656,53 | 2.872,68 | ||
| 2.357,19 | 10.04.2026 17:50:01 | +2,57 % +59,10 | +10,31 % | 2.298,24 | 2.357,19 | 2.291,99 | 2.357,19 | 1.532,18 | ||
| 2.017,37 | 10.04.2026 17:45:00 | +2,53 % +49,73 | +10,10 % | 1.970,84 | 2.019,52 | 1.966,62 | 2.048,71 | 1.276,90 | ||
| 3.841,62 | 10.04.2026 17:45:00 | +2,52 % +94,27 | +19,43 % | 3.747,03 | 3.843,16 | 3.746,77 | 3.843,16 | 2.472,23 | ||
| 5.920,41 | 10.04.2026 17:50:01 | +2,42 % +139,72 | +11,46 % | 5.782,14 | 5.934,19 | 5.763,76 | 5.934,19 | 3.511,85 | ||
| 3.086,06 | 10.04.2026 17:50:01 | +2,42 % +72,83 | +10,87 % | 3.013,99 | 3.093,24 | 3.004,41 | 3.093,24 | 1.903,51 | ||
| 5.108,66 | 10.04.2026 17:50:01 | +2,42 % +120,56 | +11,30 % | 4.989,35 | 5.120,55 | 4.973,49 | 5.120,55 | 3.069,41 | ||
| 3.375,27 | 10.04.2026 17:45:00 | +2,39 % +78,91 | +9,53 % | 3.298,95 | 3.376,25 | 3.294,56 | 3.399,53 | 2.188,22 | ||
| 7.300,78 | 10.04.2026 17:45:00 | +2,39 % +170,68 | +9,53 % | 7.135,71 | 7.302,90 | 7.126,20 | 7.353,26 | 4.505,45 | ||
| 6.364,79 | 10.04.2026 17:45:00 | +2,39 % +148,79 | +9,53 % | 6.220,89 | 6.366,64 | 6.212,60 | 6.410,55 | 3.956,83 | ||
| 1.154,74 | 10.04.2026 17:50:00 | +2,31 % +26,03 | +10,72 % | 1.130,60 | 1.155,92 | 1.128,21 | 1.163,40 | 744,90 | ||
| 1.859,05 | 10.04.2026 17:50:00 | +2,31 % +41,90 | +10,72 % | 1.820,19 | 1.860,95 | 1.816,34 | 1.872,99 | 1.148,86 | ||
| 2.048,26 | 10.04.2026 17:50:00 | +2,31 % +46,16 | +10,72 % | 2.005,45 | 2.050,35 | 2.001,20 | 2.063,62 | 1.256,63 | ||
| 4.365,43 | 10.04.2026 17:45:00 | +2,16 % +92,25 | +11,74 % | 4.280,83 | 4.370,75 | 4.269,92 | 4.397,12 | 2.920,36 | ||
| 2.328,61 | 10.04.2026 17:50:00 | +2,16 % +49,18 | +11,96 % | 2.279,28 | 2.330,47 | 2.275,33 | 2.330,47 | 1.508,77 |