Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.136,97 | 09.02.2026 17:35:29 | +15,36 % +550,92 | +90,47 % | 3.765,97 | 4.182,64 | 3.762,86 | 4.293,03 | 60,11 | ||
| 2.746,18 | 09.02.2026 17:35:29 | +12,29 % +300,65 | +70,60 % | 2.543,78 | 2.771,10 | 2.542,08 | 2.812,85 | 59,85 | ||
| 160.637,09 | 09.02.2026 17:35:29 | +9,23 % +13.567,44 | +51,43 % | 151.507,95 | 161.761,01 | 151.431,40 | 162.878,32 | 8.759,30 | ||
| 793,64 | 09.02.2026 17:35:29 | +6,16 % +46,03 | +33,21 % | 762,70 | 797,45 | 762,44 | 798,82 | 108,85 | ||
| 1.008,13 | 09.02.2026 17:53:00 | +3,98 % +38,55 | +21,48 % | 1.008,13 | 1.008,13 | 1.008,13 | 1.045,19 | 580,38 | ||
| 564,33 | 09.02.2026 17:45:00 | +3,36 % +18,33 | +37,82 % | 558,35 | 569,40 | 544,90 | 593,56 | 67,36 | ||
| 1.117,07 | 09.02.2026 17:53:00 | +3,16 % +34,27 | +19,91 % | 1.117,07 | 1.117,07 | 1.117,07 | 1.156,47 | 688,52 | ||
| 3.762,01 | 09.02.2026 17:35:29 | +3,09 % +112,68 | +16,11 % | 3.686,50 | 3.771,30 | 3.685,87 | 3.771,30 | 1.344,47 | ||
| 4.190,70 | 09.02.2026 17:45:00 | +2,64 % +107,78 | +13,93 % | 4.087,16 | 4.190,83 | 4.087,16 | 4.190,83 | 2.304,22 | ||
| 87,39 | 09.02.2026 17:45:00 | +2,61 % +2,22 | +14,50 % | 85,47 | 87,45 | 85,01 | 99,24 | 60,41 | ||
| 3.209,42 | 09.02.2026 17:45:00 | +2,34 % +73,45 | -3,23 % | 3.137,42 | 3.224,02 | 3.137,36 | 3.508,55 | 2.193,95 | ||
| 2.530,44 | 09.02.2026 17:45:00 | +2,29 % +56,67 | +9,51 % | 2.481,51 | 2.532,89 | 2.480,67 | 2.532,89 | 1.685,17 | ||
| 3.456,26 | 09.02.2026 17:50:03 | +2,20 % +74,33 | +7,43 % | 3.393,31 | 3.461,55 | 3.393,31 | 3.527,59 | 1.711,76 | ||
| 2.260,01 | 09.02.2026 17:50:03 | +2,06 % +45,55 | +8,75 % | 2.214,46 | 2.264,60 | 2.214,46 | 2.283,19 | 1.637,00 | ||
| 2.645,34 | 09.02.2026 17:45:00 | +2,03 % +52,74 | +17,79 % | 2.593,29 | 2.650,37 | 2.593,12 | 2.650,37 | 1.759,35 | ||
| 1.654,53 | 09.02.2026 17:45:00 | +2,00 % +32,46 | +12,91 % | 1.622,52 | 1.656,70 | 1.622,47 | 1.669,41 | 1.110,71 | ||
| 2.082,34 | 09.02.2026 17:45:00 | +1,99 % +40,66 | +9,54 % | 2.048,94 | 2.082,60 | 2.044,70 | 2.129,40 | 1.230,85 | ||
| 4.775,48 | 09.02.2026 17:45:00 | +1,84 % +86,21 | +12,46 % | 4.690,39 | 4.775,56 | 4.689,80 | 4.775,56 | 2.840,40 | ||
| 3.005,46 | 09.02.2026 17:45:00 | +1,83 % +53,94 | +11,86 % | 2.957,56 | 3.007,52 | 2.957,56 | 3.014,08 | 1.780,02 | ||
| 96,83 | 09.02.2026 17:45:00 | +1,80 % +1,71 | +13,01 % | 95,16 | 96,89 | 94,64 | 119,61 | 75,13 | ||
| 847,56 | 09.02.2026 17:45:00 | +1,77 % +14,76 | +3,44 % | 847,56 | 847,56 | 847,56 | 847,56 | 689,67 | ||
| 2.847,72 | 09.02.2026 17:50:03 | +1,71 % +47,78 | +14,10 % | 2.801,97 | 2.853,83 | 2.801,88 | 2.853,83 | 1.601,20 | ||
| 3.104,98 | 09.02.2026 17:50:03 | +1,71 % +52,09 | +14,10 % | 3.055,11 | 3.111,64 | 3.055,01 | 3.111,64 | 1.737,99 | ||
| 2.242,36 | 09.02.2026 17:50:03 | +1,71 % +37,61 | +14,10 % | 2.206,34 | 2.247,18 | 2.206,27 | 2.247,18 | 1.275,89 | ||
| 3.111,89 | 09.02.2026 17:45:00 | +1,69 % +51,66 | +18,30 % | 3.095,12 | 3.126,09 | 3.057,45 | 3.186,36 | 1.032,83 | ||
| 1.151,34 | 09.02.2026 17:50:00 | +1,67 % +18,96 | +10,39 % | 1.134,04 | 1.151,34 | 1.134,04 | 1.162,72 | 663,05 | ||
| 2.042,23 | 09.02.2026 17:50:00 | +1,67 % +33,63 | +10,39 % | 2.011,54 | 2.042,23 | 2.011,54 | 2.062,42 | 1.118,55 | ||
| 1.853,57 | 09.02.2026 17:50:00 | +1,67 % +30,52 | +10,39 % | 1.825,72 | 1.853,57 | 1.825,72 | 1.871,90 | 1.022,62 | ||
| 8.662,00 | 09.02.2026 17:45:00 | +1,65 % +140,34 | +10,51 % | 8.537,14 | 8.662,00 | 8.537,14 | 8.764,43 | 4.499,71 | ||
| 4.004,58 | 09.02.2026 17:45:00 | +1,65 % +64,88 | +10,51 % | 3.946,85 | 4.004,58 | 3.946,85 | 4.051,93 | 2.185,43 | ||
| 7.495,23 | 09.02.2026 17:45:00 | +1,65 % +121,42 | +10,51 % | 7.387,19 | 7.495,23 | 7.387,19 | 7.583,87 | 3.922,35 | ||
| 2.027,53 | 09.02.2026 17:45:00 | +1,64 % +32,79 | +10,65 % | 1.997,98 | 2.027,53 | 1.997,98 | 2.048,71 | 1.129,69 | ||
| 3.873,98 | 09.02.2026 17:50:03 | +1,58 % +60,09 | +7,72 % | 3.814,12 | 3.878,87 | 3.814,12 | 3.905,96 | 2.310,05 | ||
| 4.539,98 | 09.02.2026 17:50:03 | +1,58 % +70,42 | +7,72 % | 4.469,84 | 4.545,71 | 4.469,84 | 4.577,46 | 2.676,05 | ||
| 2.301,78 | 09.02.2026 17:50:03 | +1,58 % +35,70 | +7,72 % | 2.266,22 | 2.304,69 | 2.266,22 | 2.320,78 | 1.422,44 | ||
| 2.301,78 | 09.02.2026 17:50:03 | +1,58 % +35,70 | +7,72 % | 2.266,22 | 2.304,69 | 2.266,22 | 2.320,78 | 1.428,00 | ||
| 14.032,32 | 09.02.2026 17:50:03 | +1,55 % +214,61 | +8,02 % | 13.818,32 | 14.049,92 | 13.815,38 | 14.049,92 | 8.169,08 | ||
| 11.438,55 | 09.02.2026 17:50:03 | +1,55 % +174,94 | +8,02 % | 11.264,11 | 11.452,90 | 11.261,72 | 11.452,90 | 6.722,48 | ||
| 5.753,52 | 09.02.2026 17:50:03 | +1,55 % +87,99 | +8,02 % | 5.665,78 | 5.760,74 | 5.664,57 | 5.760,74 | 3.481,22 | ||
| 5.753,52 | 09.02.2026 17:50:03 | +1,55 % +87,99 | +8,02 % | 5.665,78 | 5.760,74 | 5.664,57 | 5.760,74 | 3.501,92 | ||
| 2.857,28 | 09.02.2026 17:50:03 | +1,55 % +43,51 | +8,04 % | 2.813,89 | 2.860,70 | 2.813,34 | 2.860,70 | 1.745,07 | ||
| 2.971,06 | 09.02.2026 17:50:03 | +1,54 % +45,10 | +6,74 % | 2.927,67 | 2.975,59 | 2.927,67 | 3.005,45 | 1.816,31 | ||
| 4.899,57 | 09.02.2026 17:50:03 | +1,54 % +74,37 | +6,74 % | 4.828,02 | 4.907,04 | 4.828,02 | 4.956,28 | 2.891,78 | ||
| 5.669,87 | 09.02.2026 17:50:03 | +1,54 % +86,06 | +6,74 % | 5.587,07 | 5.678,51 | 5.587,07 | 5.735,50 | 3.308,61 | ||
| 2.177,68 | 09.02.2026 17:50:06 | +1,51 % +32,38 | +7,31 % | 2.177,68 | 2.177,68 | 2.177,68 | 2.177,68 | 1.440,80 | ||
| 4.351,85 | 09.02.2026 17:45:00 | +1,50 % +64,13 | +11,39 % | 4.295,85 | 4.351,85 | 4.295,85 | 4.397,12 | 2.583,80 | ||
| 2.890,62 | 09.02.2026 17:45:00 | +1,49 % +42,51 | +8,09 % | 2.849,54 | 2.890,62 | 2.849,54 | 2.890,62 | 2.082,17 | ||
| 4.057,94 | 09.02.2026 17:50:03 | +1,42 % +56,92 | +8,09 % | 4.001,25 | 4.061,51 | 3.999,75 | 4.061,51 | 2.488,18 | ||
| 4.689,77 | 09.02.2026 17:50:03 | +1,42 % +65,78 | +8,09 % | 4.624,25 | 4.693,90 | 4.622,53 | 4.693,90 | 2.852,06 | ||
| 2.570,36 | 09.02.2026 17:50:03 | +1,42 % +36,05 | +8,09 % | 2.534,45 | 2.572,63 | 2.533,51 | 2.572,63 | 1.613,93 |