Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.443,80 | 29.05.2026 17:35:29 | +17,56 % +663,71 | +104,60 % | 4.017,37 | 4.540,17 | 4.015,31 | 4.703,12 | 424,09 | ||
| 3.291,94 | 29.05.2026 17:35:29 | +14,05 % +405,47 | +104,50 % | 3.031,45 | 3.350,82 | 3.030,19 | 3.398,79 | 402,20 | ||
| 201.876,47 | 29.05.2026 17:35:29 | +10,54 % +19.244,38 | +90,31 % | 189.515,14 | 204.670,16 | 189.455,25 | 206.469,84 | 35.256,10 | ||
| 983,93 | 29.05.2026 17:35:29 | +7,03 % +64,60 | +65,15 % | 942,45 | 993,31 | 942,25 | 997,79 | 273,81 | ||
| 578,00 | 29.05.2026 17:45:00 | +5,07 % +27,88 | +41,16 % | 565,52 | 583,05 | 560,46 | 626,80 | 161,68 | ||
| 4.332,24 | 29.05.2026 17:35:29 | +3,52 % +147,17 | +33,71 % | 4.237,82 | 4.353,58 | 4.237,36 | 4.360,16 | 2.140,96 | ||
| 3.622,89 | 29.05.2026 17:50:01 | +3,09 % +108,73 | +12,61 % | 3.516,04 | 3.622,89 | 3.516,04 | 3.644,71 | 2.219,91 | ||
| 12.969,77 | 29.05.2026 17:45:00 | +2,65 % +334,68 | +30,07 % | 12.621,42 | 13.003,53 | 12.608,86 | 13.461,64 | 8.158,03 | ||
| 3.285,06 | 29.05.2026 17:45:00 | +2,54 % +81,27 | +24,88 % | 3.248,71 | 3.299,78 | 3.234,00 | 3.392,37 | 1.607,09 | ||
| 3.268,76 | 29.05.2026 17:50:01 | +2,47 % +78,74 | +14,59 % | 3.207,46 | 3.284,80 | 3.171,41 | 3.303,52 | 2.559,11 | ||
| 11.114,25 | 29.05.2026 17:45:00 | +2,46 % +266,35 | +31,07 % | 10.830,31 | 11.127,92 | 10.819,53 | 11.373,39 | 7.069,92 | ||
| 25.528,73 | 29.05.2026 17:45:00 | +2,46 % +611,78 | +20,35 % | 24.899,78 | 25.536,60 | 24.892,15 | 26.834,01 | 18.511,64 | ||
| 324,03 | 29.05.2026 17:50:01 | +2,29 % +7,25 | +0,43 % | 316,78 | 324,03 | 316,57 | 368,25 | 302,06 | ||
| 3.156,66 | 29.05.2026 17:45:00 | +2,03 % +62,69 | -4,82 % | 3.094,58 | 3.180,58 | 3.094,25 | 3.508,55 | 2.626,89 | ||
| 9.427,85 | 29.05.2026 17:50:01 | +1,92 % +177,63 | +12,77 % | 9.252,80 | 9.461,51 | 9.252,80 | 9.467,68 | 7.009,09 | ||
| 2.548,92 | 29.05.2026 17:45:00 | +1,88 % +46,95 | +10,31 % | 2.503,26 | 2.550,01 | 2.499,94 | 2.550,01 | 1.992,71 | ||
| 12.410,93 | 29.05.2026 17:50:01 | +1,76 % +214,83 | +17,20 % | 12.201,89 | 12.442,02 | 12.201,89 | 12.448,47 | 8.514,58 | ||
| 15.295,35 | 29.05.2026 17:50:01 | +1,76 % +264,75 | +17,74 % | 15.037,74 | 15.333,67 | 15.037,74 | 15.341,63 | 10.440,93 | ||
| 6.148,87 | 29.05.2026 17:50:01 | +1,76 % +106,43 | +15,67 % | 6.045,31 | 6.164,28 | 6.045,31 | 6.167,48 | 4.292,77 | ||
| 2.440,08 | 29.05.2026 17:50:01 | +1,74 % +41,74 | +14,19 % | 2.399,31 | 2.441,45 | 2.399,31 | 2.458,01 | 1.769,34 | ||
| 4.927,03 | 29.05.2026 17:50:01 | +1,74 % +84,28 | +16,90 % | 4.844,71 | 4.929,81 | 4.844,71 | 4.960,70 | 3.487,19 | ||
| 4.181,95 | 29.05.2026 17:50:01 | +1,74 % +71,53 | +16,28 % | 4.112,08 | 4.184,31 | 4.112,08 | 4.211,12 | 2.976,24 | ||
| 3.039,39 | 29.05.2026 17:50:01 | +1,74 % +51,89 | +14,92 % | 2.988,82 | 3.046,69 | 2.988,82 | 3.046,69 | 2.149,66 | ||
| 6.235,98 | 29.05.2026 17:50:01 | +1,74 % +106,44 | +17,08 % | 6.132,42 | 6.251,38 | 6.132,42 | 6.254,57 | 4.367,58 | ||
| 2.268,20 | 29.05.2026 17:50:06 | +1,73 % +38,54 | +11,77 % | 2.268,20 | 2.268,20 | 2.268,20 | 2.268,20 | 1.677,89 | ||
| 2.482,25 | 29.05.2026 17:50:01 | +1,71 % +41,74 | +16,17 % | 2.441,48 | 2.483,62 | 2.441,48 | 2.499,28 | 1.800,56 | ||
| 4.430,79 | 29.05.2026 17:50:01 | +1,69 % +73,46 | +18,02 % | 4.360,01 | 4.448,04 | 4.360,01 | 4.448,04 | 3.087,52 | ||
| 5.147,52 | 29.05.2026 17:50:01 | +1,69 % +85,34 | +18,64 % | 5.065,29 | 5.167,56 | 5.065,29 | 5.167,56 | 3.565,72 | ||
| 2.764,98 | 29.05.2026 17:50:01 | +1,69 % +45,83 | +16,27 % | 2.720,82 | 2.775,75 | 2.720,82 | 2.775,75 | 1.959,36 | ||
| 2.972,35 | 29.05.2026 17:45:00 | +1,68 % +49,23 | +11,15 % | 2.924,35 | 2.972,35 | 2.922,38 | 2.972,35 | 2.362,82 | ||
| 660,07 | 29.05.2026 17:50:00 | +1,64 % +10,64 | +11,18 % | 649,52 | 660,07 | 641,99 | 672,86 | 570,42 | ||
| 3.806,53 | 29.05.2026 17:45:00 | +1,58 % +59,11 | +13,57 % | 3.746,11 | 3.807,88 | 3.745,83 | 3.975,56 | 2.886,27 | ||
| 7.642,71 | 29.05.2026 17:45:00 | +1,46 % +110,26 | +12,68 % | 7.534,36 | 7.654,93 | 7.533,24 | 7.860,39 | 5.069,32 | ||
| 8.843,55 | 29.05.2026 17:45:00 | +1,46 % +127,58 | +12,82 % | 8.718,17 | 8.857,69 | 8.716,88 | 9.084,00 | 5.835,40 | ||
| 4.039,36 | 29.05.2026 17:45:00 | +1,46 % +58,27 | +11,47 % | 3.982,09 | 4.045,82 | 3.981,50 | 4.199,68 | 2.763,31 | ||
| 2.140,57 | 29.05.2026 17:50:06 | +1,46 % +30,87 | +15,16 % | 2.112,31 | 2.150,81 | 2.112,31 | 2.154,24 | 1.573,40 | ||
| 4.431,89 | 29.05.2026 17:45:00 | +1,44 % +62,94 | +13,44 % | 4.369,67 | 4.439,75 | 4.368,69 | 4.615,82 | 3.176,63 | ||
| 2.051,84 | 29.05.2026 17:45:00 | +1,42 % +28,74 | +18,98 % | 2.022,81 | 2.061,04 | 2.022,74 | 2.063,84 | 1.281,04 | ||
| 5.463,10 | 29.05.2026 17:50:01 | +1,40 % +75,56 | +19,02 % | 5.389,84 | 5.464,53 | 5.389,84 | 5.498,78 | 3.766,91 | ||
| 3.266,59 | 29.05.2026 17:50:01 | +1,40 % +45,18 | +17,36 % | 3.222,78 | 3.267,44 | 3.222,78 | 3.287,92 | 2.284,23 | ||
| 6.341,34 | 29.05.2026 17:50:01 | +1,40 % +87,70 | +19,38 % | 6.256,31 | 6.343,00 | 6.256,31 | 6.382,76 | 4.348,80 | ||
| 2.505,36 | 29.05.2026 17:50:01 | +1,38 % +34,08 | +14,04 % | 2.471,86 | 2.517,87 | 2.469,84 | 2.557,88 | 1.843,51 | ||
| 2.740,00 | 29.05.2026 17:50:01 | +1,34 % +36,32 | +39,42 % | 2.711,33 | 2.778,08 | 2.711,33 | 2.778,08 | 1.639,04 | ||
| 3.850,73 | 29.05.2026 17:50:01 | +1,34 % +51,03 | +41,50 % | 3.810,44 | 3.904,26 | 3.810,44 | 3.904,26 | 2.263,97 | ||
| 3.517,27 | 29.05.2026 17:50:01 | +1,34 % +46,61 | +40,93 % | 3.480,47 | 3.566,16 | 3.480,47 | 3.566,16 | 2.077,80 | ||
| 3.461,04 | 29.05.2026 17:45:00 | +1,27 % +43,46 | +12,32 % | 3.417,76 | 3.468,89 | 3.416,79 | 3.544,37 | 2.420,72 | ||
| 6.597,64 | 29.05.2026 17:45:00 | +1,27 % +82,84 | +13,54 % | 6.515,14 | 6.612,60 | 6.513,28 | 6.683,67 | 4.479,06 | ||
| 7.577,40 | 29.05.2026 17:45:00 | +1,27 % +95,14 | +13,68 % | 7.482,65 | 7.594,59 | 7.480,51 | 7.666,55 | 5.117,53 | ||
| 3.821,59 | 29.05.2026 17:45:00 | +1,25 % +47,13 | +14,31 % | 3.774,33 | 3.823,21 | 3.772,79 | 3.920,35 | 2.797,97 | ||
| 2.062,66 | 29.05.2026 17:45:00 | +1,23 % +24,97 | +12,57 % | 2.038,16 | 2.065,99 | 2.037,97 | 2.130,73 | 1.408,15 |