Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32,71 | 05.02.2026 15:42:30 | +15,18 % +4,31 | -57,15 % | 30,51 | 34,06 | 28,76 | 5.497,94 | 4,23 | ||
| 2.594,55 | 05.02.2026 15:42:30 | +12,15 % +281,16 | -48,34 % | 2.451,12 | 2.682,22 | 2.336,61 | 12.696,65 | 8,59 | ||
| 9.329,89 | 05.02.2026 15:42:30 | +9,12 % +779,51 | +61.591,05 % | 8.932,31 | 9.572,90 | 8.614,86 | 10.638,14 | 9,60 | ||
| 1.877,61 | 05.02.2026 15:42:30 | +6,08 % +107,61 | -26,90 % | 1.822,74 | 1.911,14 | 1.778,93 | 16.572,49 | 9,69 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 24,18 | 05.02.2026 15:42:31 | +3,51 % +0,82 | -17,83 % | 23,69 | 24,42 | 23,41 | 76,21 | 23,31 | ||
| 19,37 | 05.02.2026 15:42:30 | +3,03 % +0,57 | -14,08 % | 19,08 | 19,55 | 18,85 | 55,13 | 18,75 | ||
| 428,33 | 05.02.2026 15:42:31 | +1,77 % +7,44 | -9,16 % | 423,95 | 430,53 | 421,37 | 746,36 | 420,48 | ||
| 940,62 | 05.02.2026 15:42:30 | +1,52 % +14,12 | -7,14 % | 933,44 | 945,01 | 927,71 | 1.560,82 | 925,22 | ||
| 3.319,67 | 05.02.2026 15:42:00 | +0,88 % +28,96 | +14,83 % | 3.291,55 | 3.327,41 | 3.271,46 | 3.468,09 | 1.893,48 | ||
| 3.811,25 | 05.02.2026 15:27:00 | +0,76 % +28,92 | +14,51 % | 3.779,70 | 3.819,01 | 3.763,56 | 3.973,47 | 2.346,96 | ||
| 2.455,12 | 05.02.2026 15:42:00 | +0,22 % +5,27 | +6,02 % | 2.450,47 | 2.470,76 | 2.450,47 | 2.476,73 | 1.685,17 | ||
| 2.171,06 | 04.02.2026 17:50:06 | +0,20 % +4,32 | +6,99 % | 2.171,06 | 2.171,06 | 2.171,06 | 2.171,06 | 1.440,80 | ||
| 44.728,80 | 05.02.2026 15:42:28 | +0,18 % +81,73 | +12,14 % | 44.655,35 | 44.952,79 | 44.655,35 | 46.747,79 | 24.704,82 | ||
| 4.801,27 | 04.02.2026 17:50:00 | +0,12 % +5,63 | +1,63 % | 4.801,27 | 4.801,27 | 4.801,27 | 4.825,17 | 4.111,56 | ||
| 2.829,04 | 05.02.2026 15:40:22 | +0,10 % +2,84 | +5,68 % | 2.828,97 | 2.848,15 | 2.828,97 | 2.834,90 | 2.082,17 | ||
| 34.271,49 | 05.02.2026 15:42:28 | +0,05 % +17,11 | +11,78 % | 34.253,71 | 34.457,63 | 34.253,71 | 35.326,16 | 20.168,12 | ||
| 52.444,72 | 05.02.2026 15:42:28 | +0,05 % +26,18 | +11,78 % | 52.417,51 | 52.729,57 | 52.417,51 | 54.058,65 | 29.380,52 | ||
| 55.093,55 | 05.02.2026 15:42:28 | +0,05 % +27,50 | +11,78 % | 55.064,97 | 55.392,79 | 55.064,97 | 56.789,00 | 30.676,31 | ||
| 2.955,26 | 05.02.2026 15:42:28 | +0,05 % +1,42 | +9,94 % | 2.955,28 | 2.964,21 | 2.948,77 | 3.014,08 | 1.780,02 | ||
| 61.527,43 | 05.02.2026 15:42:28 | +0,03 % +19,85 | +11,73 % | 61.516,83 | 61.874,97 | 61.507,88 | 63.449,50 | 36.070,58 | ||
| 98.914,32 | 05.02.2026 15:42:28 | +0,03 % +31,91 | +11,73 % | 98.897,28 | 99.473,05 | 98.882,90 | 102.004,34 | 54.793,89 | ||
| 94.456,81 | 05.02.2026 15:42:28 | +0,03 % +30,47 | +11,73 % | 94.440,54 | 94.990,36 | 94.426,81 | 97.407,58 | 52.645,55 | ||
| 982,14 | 04.02.2026 17:45:00 | +0,02 % +0,15 | -0,16 % | 982,14 | 982,14 | 982,14 | 985,67 | 884,44 | ||
| 982,12 | 04.02.2026 17:45:00 | +0,01 % +0,14 | -0,16 % | 982,12 | 982,12 | 982,12 | 985,65 | 884,42 | ||
| 3.872,81 | 05.02.2026 15:42:20 | 0,00 % -0,12 | +15,55 % | 3.872,99 | 3.891,76 | 3.857,35 | 3.884,97 | 2.598,03 | ||
| 3.394,41 | 05.02.2026 15:42:28 | -0,07 % -2,50 | +9,59 % | 3.396,88 | 3.406,15 | 3.393,32 | 3.412,94 | 2.196,17 | ||
| 9.012,31 | 05.02.2026 15:42:28 | -0,07 % -6,65 | +9,59 % | 9.018,89 | 9.043,49 | 9.009,42 | 9.061,53 | 5.564,40 | ||
| 7.719,19 | 05.02.2026 15:42:28 | -0,07 % -5,70 | +9,59 % | 7.724,83 | 7.745,90 | 7.716,72 | 7.761,35 | 4.793,74 | ||
| 820,62 | 04.02.2026 17:45:00 | -0,13 % -1,07 | +0,15 % | 820,62 | 820,62 | 820,62 | 828,19 | 689,67 | ||
| 2.460,60 | 05.02.2026 15:42:12 | -0,14 % -3,38 | +5,30 % | 2.463,91 | 2.470,62 | 2.449,84 | 2.487,95 | 1.866,62 | ||
| 3.063,12 | 05.02.2026 15:39:46 | -0,17 % -5,08 | +7,56 % | 3.077,04 | 3.089,82 | 3.039,56 | 3.252,06 | 2.173,90 | ||
| 1.413,39 | 05.02.2026 15:42:23 | -0,31 % -4,39 | +11,50 % | 1.417,79 | 1.421,14 | 1.407,09 | 1.429,32 | 971,63 | ||
| 1.132,56 | 04.02.2026 17:53:00 | -0,34 % -3,82 | +21,58 % | 1.132,56 | 1.132,56 | 1.132,56 | 1.156,47 | 688,52 | ||
| 4.096,11 | 05.02.2026 15:42:24 | -0,36 % -14,65 | +11,76 % | 4.112,86 | 4.118,47 | 4.085,85 | 4.162,12 | 2.304,22 | ||
| 334,54 | 05.02.2026 15:40:34 | -0,42 % -1,41 | +4,13 % | 335,59 | 335,59 | 333,42 | 368,25 | 308,68 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 4.708,34 | 05.02.2026 15:42:24 | -0,47 % -22,31 | +11,41 % | 4.729,91 | 4.735,62 | 4.697,98 | 4.746,45 | 2.840,40 | ||
| 3.688,11 | 05.02.2026 15:42:24 | -0,48 % -17,67 | +15,21 % | 3.706,28 | 3.717,16 | 3.679,68 | 3.711,26 | 2.266,81 | ||
| 1.012,12 | 04.02.2026 17:53:00 | -0,48 % -4,88 | +21,96 % | 1.012,12 | 1.012,12 | 1.012,12 | 1.045,19 | 580,38 | ||
| 1.168,15 | 05.02.2026 15:42:26 | -0,53 % -6,18 | +9,95 % | 1.174,06 | 1.174,11 | 1.162,72 | 1.175,89 | 795,99 | ||
| 2.595,60 | 05.02.2026 15:42:28 | -0,53 % -13,91 | +16,20 % | 2.609,46 | 2.610,77 | 2.588,21 | 2.613,79 | 1.759,35 | ||
| 1.431,37 | 05.02.2026 15:42:29 | -0,60 % -8,59 | +5,79 % | 1.439,70 | 1.439,75 | 1.424,02 | 1.445,16 | 1.056,70 | ||
| 4.298,98 | 05.02.2026 15:42:12 | -0,65 % -28,01 | +3,67 % | 4.326,92 | 4.334,89 | 4.282,19 | 4.402,10 | 2.448,67 | ||
| 3.640,31 | 05.02.2026 15:42:12 | -0,76 % -27,87 | +3,34 % | 3.667,36 | 3.671,85 | 3.628,72 | 3.674,57 | 2.275,91 | ||
| 4.251,68 | 05.02.2026 15:42:24 | -0,88 % -37,73 | +13,01 % | 4.273,64 | 4.281,22 | 4.233,35 | 4.305,76 | 2.483,11 | ||
| 2.256,76 | 05.02.2026 15:41:21 | -0,89 % -20,35 | +9,58 % | 2.272,43 | 2.273,53 | 2.249,46 | 2.283,19 | 1.637,00 | ||
| 3.055,60 | 05.02.2026 15:41:21 | -1,03 % -31,71 | +13,45 % | 3.075,58 | 3.080,04 | 3.039,21 | 3.100,91 | 1.737,99 | ||
| 2.802,42 | 05.02.2026 15:41:21 | -1,03 % -29,09 | +13,45 % | 2.820,75 | 2.824,84 | 2.787,39 | 2.843,98 | 1.601,20 | ||
| 2.206,70 | 05.02.2026 15:41:21 | -1,03 % -22,91 | +13,45 % | 2.221,13 | 2.224,35 | 2.194,86 | 2.239,42 | 1.275,89 |