Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.627,19 | 15.12.2025 15:41:00 | +11,58 % +168,85 | +130,01 % | 1.505,62 | 1.655,10 | 1.488,70 | 2.354,95 | 60,11 | ||
| 1.274,47 | 15.12.2025 15:41:00 | +9,27 % +108,08 | +394,90 % | 1.196,69 | 1.292,33 | 1.185,86 | 1.331,63 | 59,85 | ||
| 88.852,82 | 15.12.2025 15:41:00 | +6,95 % +5.777,55 | +374,00 % | 84.697,55 | 89.806,83 | 84.119,30 | 91.641,12 | 8.759,30 | ||
| 528,58 | 15.12.2025 15:41:00 | +4,64 % +23,46 | +227,26 % | 511,73 | 532,44 | 509,39 | 538,85 | 108,85 | ||
| 370,24 | 15.12.2025 15:41:14 | +4,37 % +15,50 | +328,64 % | 355,49 | 373,75 | 352,59 | 370,27 | 67,36 | ||
| 3.048,46 | 15.12.2025 15:41:00 | +2,33 % +69,44 | +96,06 % | 2.998,79 | 3.059,86 | 2.991,88 | 3.075,69 | 1.344,47 | ||
| 2.498,90 | 15.12.2025 15:41:14 | +2,19 % +53,63 | +128,50 % | 2.448,08 | 2.511,02 | 2.438,08 | 2.498,40 | 1.032,83 | ||
| 1.863,29 | 15.12.2025 15:41:14 | +2,06 % +37,56 | +65,15 % | 1.827,64 | 1.871,92 | 1.822,56 | 1.840,50 | 1.103,21 | ||
| 1.881,20 | 15.12.2025 15:41:08 | +1,94 % +35,74 | +84,98 % | 1.846,59 | 1.891,52 | 1.839,57 | 1.869,07 | 992,89 | ||
| 1.538,25 | 15.12.2025 15:41:08 | +1,94 % +29,22 | +82,26 % | 1.509,95 | 1.546,69 | 1.504,21 | 1.528,33 | 823,98 | ||
| 714,15 | 15.12.2025 15:41:08 | +1,94 % +13,56 | +70,95 % | 701,01 | 718,07 | 698,35 | 709,55 | 407,85 | ||
| 3.077,79 | 15.12.2025 15:40:10 | +1,92 % +58,07 | +71,11 % | 3.019,72 | 3.084,14 | 3.015,32 | 3.088,36 | 1.710,02 | ||
| 1.584,91 | 15.12.2025 15:41:14 | +1,90 % +29,58 | +46,04 % | 1.558,24 | 1.592,13 | 1.553,91 | 1.567,89 | 1.062,15 | ||
| 2.307,94 | 15.12.2025 15:41:08 | +1,78 % +40,40 | +63,58 % | 2.270,51 | 2.320,40 | 2.262,68 | 2.296,28 | 1.377,10 | ||
| 1.887,60 | 15.12.2025 15:41:08 | +1,78 % +33,04 | +61,18 % | 1.856,99 | 1.897,78 | 1.850,57 | 1.878,06 | 1.143,06 | ||
| 876,42 | 15.12.2025 15:41:08 | +1,78 % +15,34 | +51,18 % | 862,21 | 881,15 | 859,23 | 871,99 | 565,84 | ||
| 2.454,99 | 15.12.2025 15:41:14 | +1,73 % +41,65 | +44,44 % | 2.414,10 | 2.466,50 | 2.406,64 | 2.429,79 | 1.662,94 | ||
| 1.670,41 | 15.12.2025 15:41:14 | +1,38 % +22,79 | +64,76 % | 1.648,61 | 1.674,15 | 1.646,13 | 1.680,09 | 991,28 | ||
| 1.887,97 | 15.12.2025 15:40:45 | +1,31 % +24,49 | +39,12 % | 1.865,40 | 1.890,70 | 1.864,76 | 1.965,72 | 1.268,56 | ||
| 2.397,65 | 15.12.2025 15:40:45 | +1,31 % +31,10 | +41,93 % | 2.368,98 | 2.401,11 | 2.368,17 | 2.495,46 | 1.579,06 | ||
| 2.614,25 | 15.12.2025 15:40:45 | +1,31 % +33,90 | +43,02 % | 2.583,00 | 2.618,03 | 2.582,12 | 2.720,52 | 1.708,64 | ||
| 7.633,49 | 15.12.2025 15:41:14 | +1,26 % +94,86 | +78,03 % | 7.541,15 | 7.653,18 | 7.517,88 | 7.620,92 | 4.206,26 | ||
| 6.605,26 | 15.12.2025 15:41:14 | +1,26 % +82,08 | +76,72 % | 6.525,36 | 6.622,30 | 6.505,23 | 6.594,39 | 3.666,55 | ||
| 3.529,08 | 15.12.2025 15:41:14 | +1,26 % +43,85 | +69,46 % | 3.486,39 | 3.538,19 | 3.475,64 | 3.523,27 | 2.042,90 | ||
| 2.845,55 | 15.12.2025 15:40:00 | +1,21 % +34,04 | +44,97 % | 2.809,67 | 2.845,58 | 2.792,41 | 2.816,02 | 1.828,81 | ||
| 3.511,95 | 15.12.2025 15:40:44 | +1,19 % +41,41 | +45,78 % | 3.470,54 | 3.519,74 | 3.470,54 | 3.532,60 | 2.307,24 | ||
| 2.086,68 | 15.12.2025 15:40:44 | +1,19 % +24,60 | +40,21 % | 2.062,08 | 2.091,31 | 2.062,08 | 2.098,94 | 1.422,44 | ||
| 4.115,71 | 15.12.2025 15:40:44 | +1,19 % +48,52 | +47,66 % | 4.067,19 | 4.124,84 | 4.067,19 | 4.139,91 | 2.669,47 | ||
| 2.087,70 | 15.12.2025 15:40:44 | +1,19 % +24,60 | +40,28 % | 2.063,10 | 2.092,33 | 2.063,10 | 2.099,97 | 1.428,00 | ||
| 1.020,72 | 15.12.2025 15:41:14 | +1,18 % +11,93 | +64,35 % | 1.009,01 | 1.023,24 | 1.006,93 | 1.015,64 | 610,46 | ||
| 1.642,38 | 15.12.2025 15:41:14 | +1,18 % +19,19 | +71,47 % | 1.623,54 | 1.646,45 | 1.620,19 | 1.634,22 | 941,50 | ||
| 1.809,37 | 15.12.2025 15:41:14 | +1,18 % +21,14 | +72,70 % | 1.788,61 | 1.813,85 | 1.784,92 | 1.800,38 | 1.029,82 | ||
| 10.264,77 | 15.12.2025 15:41:00 | +1,17 % +119,19 | +44,14 % | 10.146,99 | 10.284,19 | 10.145,67 | 10.307,92 | 6.722,48 | ||
| 5.168,12 | 15.12.2025 15:41:00 | +1,17 % +59,96 | +39,45 % | 5.108,87 | 5.177,88 | 5.108,21 | 5.189,82 | 3.501,92 | ||
| 3.001,53 | 15.12.2025 15:41:14 | +1,11 % +32,84 | +49,86 % | 2.971,85 | 3.008,89 | 2.963,02 | 3.000,83 | 1.967,34 | ||
| 6.492,38 | 15.12.2025 15:41:14 | +1,11 % +71,03 | +57,43 % | 6.428,17 | 6.508,29 | 6.409,08 | 6.490,86 | 4.050,69 | ||
| 5.660,03 | 15.12.2025 15:41:14 | +1,11 % +61,92 | +56,28 % | 5.604,06 | 5.673,91 | 5.587,41 | 5.658,71 | 3.557,44 | ||
| 4.414,20 | 15.12.2025 15:40:32 | +1,11 % +48,25 | +42,73 % | 4.365,95 | 4.422,16 | 4.365,95 | 4.465,46 | 2.891,78 | ||
| 5.108,19 | 15.12.2025 15:40:32 | +1,11 % +55,83 | +44,58 % | 5.052,36 | 5.117,40 | 5.052,36 | 5.167,51 | 3.308,61 | ||
| 2.676,73 | 15.12.2025 15:40:32 | +1,10 % +29,25 | +37,26 % | 2.647,48 | 2.681,56 | 2.647,48 | 2.707,82 | 1.816,31 | ||
| 1.788,32 | 15.12.2025 15:41:14 | +1,10 % +19,40 | +66,95 % | 1.769,20 | 1.792,46 | 1.764,67 | 1.785,09 | 1.051,23 | ||
| 2.035,51 | 15.12.2025 15:41:14 | +1,09 % +22,04 | +44,68 % | 2.014,73 | 2.039,86 | 2.012,25 | 2.034,61 | 1.373,93 | ||
| 2.564,71 | 15.12.2025 15:41:16 | +1,09 % +27,73 | +38,93 % | 2.537,30 | 2.570,47 | 2.537,00 | 2.574,56 | 1.745,07 | ||
| 3.281,69 | 15.12.2025 15:40:00 | +1,06 % +34,37 | +28,71 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.265,81 | 2.346,90 | ||
| 3.281,69 | 15.12.2025 15:40:00 | +1,06 % +34,37 | +28,71 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.265,81 | 2.346,96 | ||
| 8.163,19 | 15.12.2025 15:41:00 | +1,05 % +84,64 | +33,74 % | 8.080,07 | 8.175,53 | 8.078,16 | 8.162,56 | 5.820,06 | ||
| 1.759,84 | 15.12.2025 15:41:14 | +1,04 % +18,15 | +51,63 % | 1.743,33 | 1.763,74 | 1.739,98 | 1.753,34 | 1.143,48 | ||
| 1.938,87 | 15.12.2025 15:41:14 | +1,04 % +19,99 | +52,72 % | 1.920,69 | 1.943,17 | 1.917,00 | 1.931,72 | 1.250,81 | ||
| 1.093,71 | 15.12.2025 15:41:14 | +1,04 % +11,27 | +45,34 % | 1.083,46 | 1.096,14 | 1.081,37 | 1.089,68 | 741,41 | ||
| 3.819,82 | 15.12.2025 15:41:14 | +1,02 % +38,52 | +62,08 % | 3.782,25 | 3.825,08 | 3.777,03 | 3.802,32 | 2.318,13 |