Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.681,56 | 06.02.2026 15:34:00 | +0,79 % +44,52 | +5,83 % | 5.635,76 | 5.681,93 | 5.587,34 | 5.755,99 | 3.481,22 | ||
| 13.856,83 | 06.02.2026 15:34:00 | +0,79 % +108,60 | +5,83 % | 13.745,12 | 13.857,73 | 13.627,03 | 14.038,34 | 8.169,08 | ||
| 10.087,11 | 06.02.2026 15:19:00 | -0,09 % -9,34 | +19,06 % | 10.082,35 | 10.160,35 | 9.949,82 | 10.364,92 | 5.885,57 | ||
| 11.915,35 | 06.02.2026 15:19:00 | +0,08 % +9,11 | +19,41 % | 11.887,87 | 11.978,59 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 24.722,38 | 06.02.2026 15:19:00 | -0,40 % -99,54 | +17,01 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 1.873,64 | 06.02.2026 15:19:00 | +0,69 % +12,79 | +12,94 % | 1.859,64 | 1.877,61 | 1.850,25 | 2.014,60 | 973,16 | ||
| 1.901,29 | 06.02.2026 15:19:00 | +0,99 % +18,65 | +9,17 % | 1.881,73 | 1.902,09 | 1.877,10 | 1.951,05 | 1.067,27 | ||
| 3.637,56 | 06.02.2026 15:18:59 | -0,25 % -9,06 | +2,74 % | 3.644,21 | 3.651,69 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 4.296,78 | 06.02.2026 15:18:59 | -0,08 % -3,49 | +3,03 % | 4.297,00 | 4.305,94 | 4.259,60 | 4.402,10 | 2.448,67 | ||
| 3.237,74 | 06.02.2026 15:18:59 | -0,34 % -11,14 | +2,77 % | 3.248,92 | 3.253,27 | 3.219,51 | 3.286,37 | 2.110,89 | ||
| 1.723,96 | 06.02.2026 15:18:59 | +0,55 % +9,41 | +6,05 % | 1.714,74 | 1.728,52 | 1.708,17 | 1.780,05 | 1.116,91 | ||
| 2.036,29 | 06.02.2026 15:18:59 | +0,71 % +14,39 | +6,36 % | 2.021,90 | 2.039,26 | 2.014,16 | 2.129,40 | 1.230,85 | ||
| 2.666,12 | 06.02.2026 15:18:59 | +0,42 % +11,10 | +6,16 % | 2.654,52 | 2.672,28 | 2.644,79 | 2.745,96 | 1.756,58 | ||
| 3.325,37 | 06.02.2026 15:18:59 | +0,32 % +10,63 | +7,57 % | 3.312,83 | 3.327,80 | 3.296,30 | 3.399,53 | 1.982,25 | ||
| 3.928,40 | 06.02.2026 15:18:59 | +0,49 % +19,01 | +7,88 % | 3.907,53 | 3.929,21 | 3.886,86 | 4.051,93 | 2.185,43 | ||
| 2.242,49 | 06.02.2026 15:18:59 | +0,39 % +8,69 | +7,40 % | 2.232,86 | 2.242,81 | 2.221,19 | 2.287,06 | 1.398,14 | ||
| 429,71 | 06.02.2026 15:18:59 | -0,31 % -1,33 | -6,97 % | 431,27 | 433,49 | 429,39 | 746,36 | 420,48 | ||
| 2.283,16 | 06.02.2026 15:18:59 | +0,21 % +4,89 | +7,82 % | 2.277,00 | 2.283,67 | 2.266,25 | 2.329,72 | 1.389,57 | ||
| 1.988,92 | 06.02.2026 15:18:59 | +0,38 % +7,57 | +8,13 % | 1.980,53 | 1.989,30 | 1.970,51 | 2.048,71 | 1.129,69 | ||
| 4.682,71 | 06.02.2026 15:18:59 | -0,32 % -14,89 | +10,63 % | 4.695,55 | 4.696,21 | 4.643,43 | 4.746,45 | 2.840,40 | ||
| 4.074,84 | 06.02.2026 15:18:59 | -0,15 % -5,99 | +10,95 % | 4.080,10 | 4.080,10 | 4.032,74 | 4.162,12 | 2.304,22 | ||
| 7.192,84 | 06.02.2026 15:18:59 | +0,32 % +22,98 | +7,57 % | 7.165,73 | 7.198,11 | 7.129,96 | 7.353,26 | 4.081,39 | ||
| 8.497,22 | 06.02.2026 15:18:59 | +0,49 % +41,12 | +7,88 % | 8.452,08 | 8.498,98 | 8.407,36 | 8.764,43 | 4.499,71 | ||
| 3.641,81 | 06.02.2026 15:18:59 | -0,03 % -0,93 | +8,96 % | 3.640,52 | 3.647,72 | 3.617,64 | 3.710,69 | 2.358,44 | ||
| 4.274,99 | 06.02.2026 15:18:59 | +0,14 % +6,00 | +9,27 % | 4.266,82 | 4.278,41 | 4.238,75 | 4.397,12 | 2.530,17 | ||
| 6.270,69 | 06.02.2026 15:18:59 | +0,32 % +20,03 | +7,57 % | 6.247,06 | 6.275,28 | 6.215,87 | 6.410,55 | 3.584,40 | ||
| 7.352,65 | 06.02.2026 15:18:59 | +0,49 % +35,58 | +7,88 % | 7.313,59 | 7.354,18 | 7.274,90 | 7.583,87 | 3.922,35 | ||
| 24,33 | 06.02.2026 15:18:59 | -0,61 % -0,15 | -13,89 % | 24,50 | 24,76 | 24,29 | 76,21 | 23,31 | ||
| 3.046,63 | 06.02.2026 15:18:59 | +0,63 % +19,22 | +15,09 % | 3.024,74 | 3.051,07 | 2.993,52 | 3.186,36 | 1.032,83 | ||
| 541,19 | 06.02.2026 15:18:59 | +1,26 % +6,75 | +30,52 % | 533,46 | 542,76 | 522,44 | 593,56 | 67,36 | ||
| 1.204,18 | 06.02.2026 15:18:59 | +0,13 % +1,53 | +7,65 % | 1.202,00 | 1.204,39 | 1.196,50 | 1.227,79 | 757,83 | ||
| 2.136,07 | 06.02.2026 15:18:59 | +0,13 % +2,71 | +7,65 % | 2.132,21 | 2.136,45 | 2.122,45 | 2.177,96 | 1.278,51 | ||
| 2.003,13 | 06.02.2026 15:18:59 | +0,29 % +5,89 | +7,96 % | 1.996,50 | 2.003,60 | 1.986,64 | 2.062,42 | 1.118,55 | ||
| 1.938,64 | 06.02.2026 15:18:59 | +0,13 % +2,47 | +7,65 % | 1.935,13 | 1.938,98 | 1.926,28 | 1.976,65 | 1.168,80 | ||
| 1.818,08 | 06.02.2026 15:18:59 | +0,29 % +5,34 | +7,96 % | 1.812,07 | 1.818,51 | 1.803,12 | 1.871,90 | 1.022,62 | ||
| 1.129,30 | 06.02.2026 15:18:59 | +0,29 % +3,32 | +7,96 % | 1.125,56 | 1.129,56 | 1.120,00 | 1.162,72 | 663,05 | ||
| 3.138,97 | 06.02.2026 15:18:59 | -1,34 % -42,61 | -4,07 % | 3.181,51 | 3.183,99 | 3.138,89 | 3.508,55 | 2.193,95 | ||
| 1.605,74 | 06.02.2026 15:18:59 | -0,80 % -12,96 | +10,47 % | 1.618,11 | 1.622,03 | 1.605,74 | 1.669,41 | 1.110,71 | ||
| 61.040,80 | 06.02.2026 15:18:57 | -0,43 % -264,59 | +11,37 % | 61.306,36 | 61.405,91 | 60.435,32 | 63.449,50 | 36.070,58 | ||
| 34.009,78 | 06.02.2026 15:18:57 | -0,49 % -166,55 | +11,53 % | 34.153,85 | 34.209,18 | 33.665,96 | 35.326,16 | 20.168,12 | ||
| 44.395,62 | 06.02.2026 15:18:57 | -0,31 % -136,14 | +11,85 % | 44.502,37 | 44.568,12 | 43.868,61 | 46.747,79 | 24.704,82 | ||
| 3.665,00 | 06.02.2026 15:18:57 | +0,10 % +3,69 | +9,54 % | 3.659,11 | 3.673,29 | 3.637,43 | 3.756,81 | 2.056,23 | ||
| 3.668,46 | 06.02.2026 15:18:57 | +0,04 % +1,55 | +14,00 % | 3.664,15 | 3.681,85 | 3.645,53 | 3.717,16 | 2.266,81 | ||
| 3.379,96 | 06.02.2026 15:18:57 | -0,33 % -11,19 | +9,40 % | 3.390,27 | 3.393,94 | 3.355,23 | 3.412,94 | 2.196,17 | ||
| 2.943,43 | 06.02.2026 15:18:57 | -0,15 % -4,52 | +9,72 % | 2.947,36 | 2.950,01 | 2.917,74 | 3.014,08 | 1.780,02 | ||
| 8.973,96 | 06.02.2026 15:18:57 | -0,33 % -29,71 | +9,40 % | 9.001,34 | 9.011,08 | 8.908,28 | 9.061,53 | 5.564,40 | ||
| 7.686,34 | 06.02.2026 15:18:57 | -0,33 % -25,46 | +9,40 % | 7.709,79 | 7.718,14 | 7.630,09 | 7.761,35 | 4.793,74 | ||
| 93.709,74 | 06.02.2026 15:18:57 | -0,43 % -406,20 | +11,37 % | 94.117,43 | 94.270,26 | 92.780,21 | 97.407,58 | 52.645,55 | ||
| 98.131,99 | 06.02.2026 15:18:57 | -0,43 % -425,38 | +11,37 % | 98.558,93 | 98.718,96 | 97.158,61 | 102.004,34 | 54.793,89 | ||
| 52.044,23 | 06.02.2026 15:18:57 | -0,49 % -254,87 | +11,53 % | 52.264,70 | 52.349,36 | 51.518,10 | 54.058,65 | 29.380,52 |