Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.711,10 | 03.02.2026 10:23:00 | +0,93 % +52,85 | +6,23 % | 5.658,25 | 5.728,98 | 5.658,25 | 5.665,77 | 3.481,22 | ||
| 13.928,86 | 03.02.2026 10:23:00 | +0,93 % +128,89 | +6,23 % | 13.799,97 | 13.972,47 | 13.799,97 | 13.818,29 | 8.169,08 | ||
| 1.171,69 | 03.02.2026 10:08:07 | +0,89 % +10,29 | +8,74 % | 1.161,53 | 1.171,80 | 1.161,53 | 1.163,71 | 795,99 | ||
| 10.061,03 | 03.02.2026 10:08:06 | +1,86 % +183,44 | +16,48 % | 9.904,60 | 10.070,57 | 9.898,04 | 9.995,53 | 5.885,57 | ||
| 11.884,27 | 03.02.2026 10:08:06 | +2,03 % +236,61 | +16,81 % | 11.703,55 | 11.899,17 | 11.695,80 | 11.927,71 | 6.483,34 | ||
| 24.842,54 | 03.02.2026 10:08:06 | +1,64 % +401,68 | +15,22 % | 24.424,68 | 24.854,41 | 24.424,68 | 24.681,12 | 15.554,91 | ||
| 1.739,95 | 03.02.2026 10:08:06 | +1,76 % +30,14 | +5,76 % | 1.712,45 | 1.743,21 | 1.712,45 | 1.780,05 | 1.116,91 | ||
| 2.055,02 | 03.02.2026 10:08:06 | +1,92 % +38,81 | +6,06 % | 2.023,41 | 2.059,75 | 2.023,41 | 2.129,40 | 1.188,27 | ||
| 2.693,65 | 03.02.2026 10:08:06 | +1,68 % +44,39 | +5,93 % | 2.651,96 | 2.696,84 | 2.651,96 | 2.745,96 | 1.756,58 | ||
| 3.366,96 | 03.02.2026 10:08:06 | +1,66 % +55,07 | +7,48 % | 3.313,16 | 3.367,15 | 3.313,16 | 3.386,61 | 1.982,25 | ||
| 3.977,29 | 03.02.2026 10:08:06 | +1,83 % +71,45 | +7,78 % | 3.907,83 | 3.977,29 | 3.907,83 | 4.051,93 | 2.171,46 | ||
| 2.262,37 | 03.02.2026 10:08:06 | +1,38 % +30,82 | +7,29 % | 2.231,70 | 2.263,67 | 2.231,70 | 2.273,30 | 1.398,14 | ||
| 4.018,90 | 03.02.2026 10:08:06 | +1,49 % +58,93 | +14,68 % | 3.962,72 | 4.020,33 | 3.962,72 | 4.055,59 | 2.275,35 | ||
| 424,55 | 03.02.2026 10:08:06 | -1,65 % -7,13 | -6,83 % | 426,95 | 427,00 | 424,53 | 746,36 | 421,92 | ||
| 2.308,18 | 03.02.2026 10:08:06 | +1,52 % +34,60 | +7,60 % | 2.274,26 | 2.308,24 | 2.274,26 | 2.322,05 | 1.389,57 | ||
| 2.010,57 | 03.02.2026 10:08:06 | +1,69 % +33,39 | +7,91 % | 1.977,90 | 2.010,57 | 1.977,90 | 2.048,71 | 1.116,52 | ||
| 4.735,94 | 03.02.2026 10:08:06 | +0,61 % +28,62 | +10,86 % | 4.707,83 | 4.735,94 | 4.707,83 | 4.719,15 | 2.840,40 | ||
| 4.120,73 | 03.02.2026 10:08:06 | +0,77 % +31,63 | +11,17 % | 4.087,98 | 4.120,73 | 4.087,98 | 4.162,12 | 2.251,30 | ||
| 7.282,81 | 03.02.2026 10:08:06 | +1,66 % +119,12 | +7,48 % | 7.166,43 | 7.283,22 | 7.166,43 | 7.325,31 | 4.081,39 | ||
| 8.602,97 | 03.02.2026 10:08:06 | +1,83 % +154,54 | +7,78 % | 8.452,74 | 8.602,97 | 8.452,74 | 8.764,43 | 4.470,96 | ||
| 3.663,89 | 03.02.2026 10:08:06 | +1,40 % +50,67 | +8,07 % | 3.614,92 | 3.663,89 | 3.614,92 | 3.696,48 | 2.358,44 | ||
| 4.300,66 | 03.02.2026 10:08:06 | +1,57 % +66,45 | +8,38 % | 4.237,36 | 4.300,66 | 4.237,36 | 4.397,12 | 2.461,86 | ||
| 6.349,12 | 03.02.2026 10:08:06 | +1,66 % +103,84 | +7,48 % | 6.247,67 | 6.349,48 | 6.247,67 | 6.386,18 | 3.584,40 | ||
| 7.444,16 | 03.02.2026 10:08:06 | +1,83 % +133,72 | +7,78 % | 7.314,16 | 7.444,16 | 7.314,16 | 7.583,87 | 3.897,28 | ||
| 973,03 | 03.02.2026 10:08:06 | +1,32 % +12,72 | +8,30 % | 960,42 | 973,03 | 960,42 | 962,98 | 610,27 | ||
| 796,55 | 03.02.2026 10:08:06 | +1,49 % +11,68 | +8,61 % | 784,64 | 796,55 | 784,64 | 798,03 | 443,91 | ||
| 2.562,35 | 03.02.2026 10:08:06 | +1,33 % +33,51 | +8,30 % | 2.529,15 | 2.562,35 | 2.529,15 | 2.535,87 | 1.485,22 | ||
| 2.095,67 | 03.02.2026 10:08:06 | +1,32 % +27,40 | +8,30 % | 2.068,52 | 2.095,67 | 2.068,52 | 2.074,02 | 1.232,81 | ||
| 2.098,25 | 03.02.2026 10:08:06 | +1,49 % +30,76 | +8,61 % | 2.066,88 | 2.098,25 | 2.066,88 | 2.102,16 | 1.080,67 | ||
| 1.715,73 | 03.02.2026 10:08:06 | +1,49 % +25,15 | +8,61 % | 1.690,08 | 1.715,73 | 1.690,08 | 1.718,93 | 896,82 | ||
| 23,77 | 03.02.2026 10:08:06 | -3,30 % -0,81 | -13,54 % | 24,04 | 24,05 | 23,76 | 76,21 | 23,48 | ||
| 3.126,12 | 03.02.2026 10:08:06 | +3,32 % +100,43 | +15,02 % | 3.092,58 | 3.126,47 | 3.091,76 | 3.164,14 | 1.032,83 | ||
| 571,60 | 03.02.2026 10:08:06 | +6,63 % +35,56 | +30,91 % | 559,71 | 571,72 | 559,42 | 586,09 | 67,36 | ||
| 1.213,79 | 03.02.2026 10:08:06 | +1,41 % +16,88 | +7,14 % | 1.197,20 | 1.213,85 | 1.197,20 | 1.223,99 | 757,83 | ||
| 2.153,12 | 03.02.2026 10:08:06 | +1,41 % +29,94 | +7,14 % | 2.123,69 | 2.153,23 | 2.123,69 | 2.171,22 | 1.278,51 | ||
| 2.018,96 | 03.02.2026 10:08:06 | +1,58 % +31,33 | +7,44 % | 1.988,17 | 2.018,96 | 1.988,17 | 2.062,42 | 1.095,40 | ||
| 1.954,11 | 03.02.2026 10:08:06 | +1,41 % +27,17 | +7,14 % | 1.927,40 | 1.954,21 | 1.927,40 | 1.970,54 | 1.168,80 | ||
| 1.832,45 | 03.02.2026 10:08:06 | +1,58 % +28,43 | +7,44 % | 1.804,51 | 1.832,45 | 1.804,51 | 1.871,90 | 1.001,45 | ||
| 1.138,22 | 03.02.2026 10:08:06 | +1,58 % +17,66 | +7,44 % | 1.120,86 | 1.138,22 | 1.120,86 | 1.162,72 | 649,33 | ||
| 1.913,58 | 03.02.2026 10:08:06 | +2,78 % +51,67 | +13,01 % | 1.862,56 | 1.916,83 | 1.862,56 | 2.014,60 | 973,16 | ||
| 1.936,26 | 03.02.2026 10:08:06 | +1,86 % +35,36 | +10,22 % | 1.901,92 | 1.937,30 | 1.901,92 | 1.936,42 | 1.067,27 | ||
| 61.546,36 | 03.02.2026 10:08:05 | +1,09 % +662,62 | +10,60 % | 60.915,98 | 61.546,36 | 60.915,98 | 63.449,50 | 36.070,58 | ||
| 34.267,91 | 03.02.2026 10:08:05 | +1,08 % +367,27 | +10,63 % | 33.898,98 | 34.267,91 | 33.898,98 | 35.326,16 | 20.168,12 | ||
| 44.724,93 | 03.02.2026 10:08:05 | +1,25 % +553,70 | +10,95 % | 44.260,35 | 44.730,92 | 44.260,35 | 46.747,79 | 24.317,53 | ||
| 3.380,95 | 03.02.2026 10:08:05 | +0,67 % +22,48 | +8,35 % | 3.358,40 | 3.380,95 | 3.358,40 | 3.412,94 | 2.196,17 | ||
| 2.943,87 | 03.02.2026 10:08:05 | +0,84 % +24,44 | +8,66 % | 2.922,42 | 2.943,87 | 2.922,42 | 3.014,08 | 1.764,58 | ||
| 8.976,58 | 03.02.2026 10:08:05 | +0,67 % +59,70 | +8,35 % | 8.916,71 | 8.976,58 | 8.916,71 | 9.061,53 | 5.564,40 | ||
| 7.688,59 | 03.02.2026 10:08:05 | +0,67 % +51,13 | +8,35 % | 7.637,31 | 7.688,59 | 7.637,31 | 7.761,35 | 4.793,74 | ||
| 94.485,87 | 03.02.2026 10:08:05 | +1,09 % +1.017,24 | +10,60 % | 93.518,12 | 94.485,87 | 93.518,12 | 97.407,58 | 52.645,55 | ||
| 98.944,76 | 03.02.2026 10:08:05 | +1,09 % +1.065,25 | +10,60 % | 97.931,33 | 98.944,76 | 97.931,33 | 102.004,34 | 54.793,89 |