Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.116,54 | 27.01.2026 17:53:00 | +2,97 % +32,25 | +19,86 % | 1.116,54 | 1.116,54 | 1.116,54 | 1.116,54 | 688,52 | ||
| 1.011,00 | 27.01.2026 17:53:00 | +3,46 % +33,80 | +21,83 % | 1.011,00 | 1.011,00 | 1.011,00 | 1.011,00 | 580,38 | ||
| 1.944,58 | 27.01.2026 17:50:06 | +1,39 % +26,71 | +4,61 % | 1.917,87 | 1.944,96 | 1.917,73 | 1.944,96 | 1.337,35 | ||
| 2.132,11 | 27.01.2026 17:50:06 | +1,91 % +39,94 | +5,07 % | 2.132,11 | 2.132,11 | 2.132,11 | 2.132,11 | 1.440,80 | ||
| 5.619,76 | 27.01.2026 17:50:01 | +1,71 % +94,69 | +5,51 % | 5.525,07 | 5.629,65 | 5.525,07 | 5.629,65 | 3.481,22 | ||
| 2.788,18 | 27.01.2026 17:50:01 | +1,66 % +45,50 | +5,43 % | 2.742,68 | 2.792,33 | 2.742,68 | 2.792,33 | 1.745,07 | ||
| 2.948,09 | 27.01.2026 17:50:01 | +1,24 % +36,01 | +5,92 % | 2.913,38 | 2.963,77 | 2.913,16 | 2.963,77 | 1.816,31 | ||
| 337,55 | 27.01.2026 17:50:01 | +0,73 % +2,46 | +4,62 % | 334,30 | 338,06 | 333,45 | 368,25 | 308,68 | ||
| 947,17 | 27.01.2026 17:50:01 | -1,70 % -16,41 | -5,07 % | 959,02 | 960,26 | 945,45 | 1.560,82 | 945,45 | ||
| 13.706,10 | 27.01.2026 17:50:01 | +1,71 % +230,94 | +5,51 % | 13.475,16 | 13.730,21 | 13.475,16 | 13.730,21 | 8.169,08 | ||
| 8.841,92 | 27.01.2026 17:50:01 | +1,97 % +171,23 | +5,76 % | 8.670,69 | 8.846,04 | 8.670,69 | 8.846,04 | 5.882,10 | ||
| 11.172,64 | 27.01.2026 17:50:01 | +1,71 % +188,26 | +5,51 % | 10.984,38 | 11.192,28 | 10.984,38 | 11.192,28 | 6.722,48 | ||
| 2.263,35 | 27.01.2026 17:50:01 | +1,57 % +34,89 | +5,92 % | 2.228,46 | 2.271,09 | 2.228,46 | 2.271,09 | 1.422,44 | ||
| 4.464,18 | 27.01.2026 17:50:01 | +1,57 % +68,82 | +5,92 % | 4.395,36 | 4.479,45 | 4.395,36 | 4.479,45 | 2.676,05 | ||
| 3.809,30 | 27.01.2026 17:50:01 | +1,57 % +58,73 | +5,92 % | 3.750,57 | 3.822,33 | 3.750,57 | 3.822,33 | 2.310,05 | ||
| 2.278,70 | 27.01.2026 17:50:01 | +2,02 % +45,11 | +3,72 % | 2.233,59 | 2.279,55 | 2.221,62 | 2.279,55 | 1.514,28 | ||
| 3.053,98 | 27.01.2026 17:50:01 | +2,50 % +74,35 | +7,06 % | 2.979,63 | 3.060,85 | 2.979,63 | 3.252,06 | 2.173,90 | ||
| 3.404,64 | 27.01.2026 17:50:01 | +2,55 % +84,57 | +5,82 % | 3.326,24 | 3.410,29 | 3.326,24 | 3.410,29 | 1.711,76 | ||
| 2.203,70 | 27.01.2026 17:50:01 | +0,36 % +7,82 | +6,04 % | 2.197,44 | 2.209,13 | 2.193,20 | 2.209,13 | 1.637,00 | ||
| 5.619,76 | 27.01.2026 17:50:01 | +1,71 % +94,69 | +5,51 % | 5.525,07 | 5.629,65 | 5.525,07 | 5.629,65 | 3.501,92 | ||
| 2.263,35 | 27.01.2026 17:50:01 | +1,57 % +34,89 | +5,92 % | 2.228,46 | 2.271,09 | 2.228,46 | 2.271,09 | 1.428,00 | ||
| 4.090,29 | 27.01.2026 17:50:01 | +0,56 % +22,95 | +7,76 % | 4.069,65 | 4.097,20 | 4.053,69 | 4.097,20 | 2.483,11 | ||
| 2.495,10 | 27.01.2026 17:50:01 | +1,72 % +42,26 | +4,92 % | 2.452,84 | 2.496,70 | 2.452,84 | 2.496,70 | 1.613,93 | ||
| 4.552,44 | 27.01.2026 17:50:01 | +1,72 % +77,09 | +4,92 % | 4.475,35 | 4.555,37 | 4.475,35 | 4.555,37 | 2.852,06 | ||
| 3.939,11 | 27.01.2026 17:50:01 | +1,72 % +66,71 | +4,92 % | 3.872,40 | 3.941,65 | 3.872,40 | 3.941,65 | 2.488,18 | ||
| 2.136,98 | 27.01.2026 17:50:01 | +2,99 % +62,13 | +8,74 % | 2.076,03 | 2.140,18 | 2.074,85 | 2.140,18 | 1.275,89 | ||
| 2.959,06 | 27.01.2026 17:50:01 | +2,99 % +86,03 | +8,74 % | 2.874,66 | 2.963,48 | 2.873,03 | 2.963,48 | 1.737,99 | ||
| 2.713,88 | 27.01.2026 17:50:01 | +2,99 % +78,90 | +8,74 % | 2.636,48 | 2.717,94 | 2.634,98 | 2.717,94 | 1.601,20 | ||
| 5.626,03 | 27.01.2026 17:50:01 | +1,24 % +68,72 | +5,92 % | 5.559,80 | 5.655,96 | 5.559,37 | 5.655,96 | 3.308,61 | ||
| 4.861,68 | 27.01.2026 17:50:01 | +1,24 % +59,37 | +5,92 % | 4.804,46 | 4.887,55 | 4.804,08 | 4.887,55 | 2.891,78 | ||
| 647,09 | 27.01.2026 17:50:00 | +0,72 % +4,65 | +9,00 % | 642,02 | 648,50 | 641,03 | 648,50 | 501,95 | ||
| 2.233,52 | 27.01.2026 17:50:00 | +0,80 % +17,80 | +7,38 % | 2.214,67 | 2.244,42 | 2.213,58 | 2.244,42 | 1.398,14 | ||
| 4.800,42 | 27.01.2026 17:50:00 | -0,13 % -6,21 | +1,61 % | 4.800,42 | 4.800,42 | 4.800,42 | 4.825,17 | 4.091,75 | ||
| 1.203,72 | 27.01.2026 17:50:00 | +0,62 % +7,37 | +7,75 % | 1.195,55 | 1.209,48 | 1.193,92 | 1.209,48 | 757,83 | ||
| 2.135,25 | 27.01.2026 17:50:00 | +0,62 % +13,06 | +7,75 % | 2.120,76 | 2.145,48 | 2.117,86 | 2.145,48 | 1.278,51 | ||
| 2.026,04 | 27.01.2026 17:50:00 | +1,09 % +21,82 | +9,52 % | 1.999,14 | 2.034,80 | 1.994,75 | 2.034,80 | 1.095,40 | ||
| 1.937,90 | 27.01.2026 17:50:00 | +0,62 % +11,86 | +7,75 % | 1.924,74 | 1.947,17 | 1.922,11 | 1.947,17 | 1.168,80 | ||
| 1.838,88 | 27.01.2026 17:50:00 | +1,09 % +19,81 | +9,52 % | 1.814,47 | 1.846,83 | 1.810,48 | 1.846,83 | 1.001,45 | ||
| 1.142,21 | 27.01.2026 17:50:00 | +1,09 % +12,30 | +9,52 % | 1.127,05 | 1.147,15 | 1.124,57 | 1.147,15 | 649,33 | ||
| 9.881,20 | 27.01.2026 17:45:00 | +1,17 % +114,66 | +16,53 % | 9.739,71 | 9.928,29 | 9.712,15 | 9.928,29 | 5.885,57 | ||
| 11.810,01 | 27.01.2026 17:45:00 | +1,65 % +191,74 | +18,44 % | 11.555,39 | 11.866,85 | 11.522,68 | 11.866,85 | 6.483,34 | ||
| 24.356,83 | 27.01.2026 17:45:00 | +0,83 % +200,27 | +14,82 % | 24.152,90 | 24.521,19 | 24.088,19 | 24.521,19 | 15.554,91 | ||
| 3.657,82 | 27.01.2026 17:45:00 | +1,36 % +49,20 | +3,05 % | 3.607,05 | 3.658,27 | 3.603,62 | 3.658,27 | 2.275,91 | ||
| 4.371,83 | 27.01.2026 17:45:00 | +1,84 % +79,02 | +4,75 % | 4.279,42 | 4.383,32 | 4.275,34 | 4.383,32 | 2.386,20 | ||
| 3.259,06 | 27.01.2026 17:45:00 | +1,40 % +45,09 | +3,10 % | 3.213,97 | 3.261,49 | 3.210,91 | 3.261,49 | 2.110,89 | ||
| 1.723,37 | 27.01.2026 17:45:00 | +0,35 % +6,05 | +6,59 % | 1.715,24 | 1.736,26 | 1.709,21 | 1.736,26 | 1.116,91 | ||
| 2.059,75 | 27.01.2026 17:45:00 | +0,82 % +16,84 | +8,35 % | 2.034,91 | 2.074,50 | 2.026,64 | 2.074,50 | 1.188,27 | ||
| 2.654,13 | 27.01.2026 17:45:00 | +0,21 % +5,54 | +6,13 % | 2.649,18 | 2.675,58 | 2.639,39 | 2.675,58 | 1.756,58 | ||
| 3.326,28 | 27.01.2026 17:45:00 | +0,71 % +23,48 | +7,94 % | 3.300,10 | 3.341,97 | 3.295,90 | 3.341,97 | 1.982,25 | ||
| 3.976,02 | 27.01.2026 17:45:00 | +1,18 % +46,55 | +9,72 % | 3.918,48 | 3.992,93 | 3.910,70 | 3.992,93 | 2.171,46 |