Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.375,58 | 08.01.2026 11:21:30 | -0,64 % -34,56 | +1,57 % | 5.410,14 | 5.411,34 | 5.373,04 | 5.420,66 | 3.481,22 | ||
| 13.110,56 | 08.01.2026 11:21:30 | -0,64 % -84,29 | +1,57 % | 13.194,85 | 13.197,78 | 13.104,37 | 13.220,49 | 8.169,08 | ||
| 1.650,69 | 08.01.2026 11:06:30 | -1,88 % -31,68 | +4,06 % | 1.683,11 | 1.683,11 | 1.650,58 | 1.684,59 | 1.081,21 | ||
| 1.927,65 | 08.01.2026 11:06:30 | -1,98 % -38,96 | +3,45 % | 1.965,44 | 1.965,44 | 1.927,40 | 1.967,89 | 1.103,21 | ||
| 2.551,25 | 08.01.2026 11:06:30 | -1,84 % -47,92 | +3,93 % | 2.596,97 | 2.596,97 | 2.550,87 | 2.601,79 | 1.696,58 | ||
| 3.163,51 | 08.01.2026 11:06:30 | -0,89 % -28,51 | +3,59 % | 3.193,66 | 3.193,66 | 3.162,86 | 3.198,98 | 1.982,25 | ||
| 3.694,75 | 08.01.2026 11:06:30 | -0,99 % -37,02 | +2,98 % | 3.731,30 | 3.731,30 | 3.693,12 | 3.737,68 | 2.058,77 | ||
| 2.129,77 | 08.01.2026 11:06:30 | -0,82 % -17,70 | +3,25 % | 2.148,19 | 2.148,19 | 2.129,03 | 2.147,47 | 1.398,14 | ||
| 451,51 | 08.01.2026 11:06:30 | +0,90 % +4,04 | -3,42 % | 449,77 | 451,60 | 449,20 | 748,51 | 447,32 | ||
| 2.172,25 | 08.01.2026 11:06:30 | -0,53 % -11,67 | +3,36 % | 2.184,81 | 2.184,81 | 2.171,65 | 2.187,07 | 1.389,57 | ||
| 1.870,81 | 08.01.2026 11:06:30 | -0,63 % -11,89 | +2,75 % | 1.882,29 | 1.882,29 | 1.869,47 | 1.884,30 | 1.059,54 | ||
| 6.842,73 | 08.01.2026 11:06:30 | -0,89 % -61,68 | +3,59 % | 6.907,95 | 6.907,95 | 6.841,33 | 6.919,47 | 4.081,39 | ||
| 7.991,83 | 08.01.2026 11:06:30 | -0,99 % -80,07 | +2,98 % | 8.070,87 | 8.070,87 | 7.988,30 | 8.084,70 | 4.238,94 | ||
| 3.425,19 | 08.01.2026 11:06:30 | -0,73 % -25,33 | +3,21 % | 3.452,41 | 3.452,41 | 3.423,55 | 3.460,57 | 2.291,62 | ||
| 3.975,03 | 08.01.2026 11:06:30 | -0,83 % -33,38 | +2,60 % | 4.007,94 | 4.007,94 | 3.972,17 | 4.017,77 | 2.332,39 | ||
| 5.965,47 | 08.01.2026 11:06:30 | -0,89 % -53,77 | +3,59 % | 6.022,33 | 6.022,33 | 5.964,25 | 6.032,37 | 3.584,40 | ||
| 6.915,34 | 08.01.2026 11:06:30 | -0,99 % -69,28 | +2,98 % | 6.983,73 | 6.983,73 | 6.912,29 | 6.995,70 | 3.695,03 | ||
| 26,98 | 08.01.2026 11:06:30 | +1,81 % +0,48 | -6,79 % | 26,77 | 26,99 | 26,70 | 79,08 | 26,48 | ||
| 2.769,63 | 08.01.2026 11:06:30 | -1,79 % -50,57 | +7,21 % | 2.791,62 | 2.798,74 | 2.768,49 | 2.821,97 | 1.032,83 | ||
| 452,81 | 08.01.2026 11:06:30 | -3,59 % -16,87 | +14,70 % | 460,13 | 462,50 | 452,43 | 470,26 | 67,36 | ||
| 1.148,33 | 08.01.2026 11:06:30 | -0,60 % -6,88 | +3,40 % | 1.155,63 | 1.155,63 | 1.148,03 | 1.155,39 | 754,80 | ||
| 2.037,00 | 08.01.2026 11:06:30 | -0,60 % -12,21 | +3,40 % | 2.049,95 | 2.049,95 | 2.036,46 | 2.049,53 | 1.273,40 | ||
| 1.888,53 | 08.01.2026 11:06:30 | -0,69 % -13,18 | +2,80 % | 1.901,30 | 1.901,30 | 1.887,40 | 1.902,02 | 1.035,36 | ||
| 1.848,72 | 08.01.2026 11:06:30 | -0,60 % -11,09 | +3,40 % | 1.860,47 | 1.860,47 | 1.848,24 | 1.860,10 | 1.164,13 | ||
| 1.714,07 | 08.01.2026 11:06:30 | -0,69 % -11,96 | +2,80 % | 1.725,66 | 1.725,66 | 1.713,04 | 1.726,31 | 946,57 | ||
| 1.064,69 | 08.01.2026 11:06:30 | -0,69 % -7,43 | +2,80 % | 1.071,89 | 1.071,89 | 1.064,05 | 1.072,29 | 613,74 | ||
| 1.697,53 | 08.01.2026 11:06:30 | -1,21 % -20,79 | +4,29 % | 1.718,68 | 1.719,96 | 1.694,50 | 1.734,74 | 945,67 | ||
| 1.758,84 | 08.01.2026 11:06:30 | -1,15 % -20,49 | +3,18 % | 1.779,91 | 1.779,94 | 1.757,71 | 1.787,63 | 1.010,35 | ||
| 2.603,58 | 08.01.2026 11:06:29 | +1,47 % +37,69 | +1,18 % | 2.580,93 | 2.613,97 | 2.577,26 | 2.579,88 | 2.004,81 | ||
| 2.342,25 | 08.01.2026 11:06:29 | +1,32 % +30,45 | +0,64 % | 2.322,08 | 2.351,89 | 2.317,98 | 2.331,38 | 1.737,06 | ||
| 1.407,50 | 08.01.2026 11:06:28 | -0,59 % -8,31 | +4,02 % | 1.416,03 | 1.420,87 | 1.407,08 | 1.415,81 | 1.010,20 | ||
| 3.437,27 | 08.01.2026 11:06:27 | -0,35 % -12,15 | +3,20 % | 3.451,02 | 3.451,02 | 3.430,78 | 3.463,01 | 2.056,23 | ||
| 1.111,33 | 08.01.2026 11:06:27 | -0,23 % -2,54 | +4,29 % | 1.114,14 | 1.120,11 | 1.110,70 | 1.113,94 | 763,28 | ||
| 912,06 | 08.01.2026 11:06:27 | -1,09 % -10,08 | +4,00 % | 922,53 | 922,54 | 912,03 | 925,72 | 584,58 | ||
| 738,23 | 08.01.2026 11:06:27 | -1,19 % -8,90 | +3,39 % | 747,03 | 747,03 | 738,20 | 749,54 | 414,16 | ||
| 2.401,79 | 08.01.2026 11:06:27 | -1,09 % -26,55 | +4,00 % | 2.429,36 | 2.429,38 | 2.401,71 | 2.437,75 | 1.422,70 | ||
| 1.964,35 | 08.01.2026 11:06:27 | -1,09 % -21,72 | +4,00 % | 1.986,90 | 1.986,92 | 1.964,28 | 1.993,76 | 1.180,92 | ||
| 1.944,62 | 08.01.2026 11:06:27 | -1,19 % -23,46 | +3,39 % | 1.967,81 | 1.967,81 | 1.944,55 | 1.974,42 | 1.008,25 | ||
| 1.590,11 | 08.01.2026 11:06:27 | -1,19 % -19,18 | +3,39 % | 1.609,07 | 1.609,07 | 1.590,05 | 1.614,48 | 836,72 | ||
| 3.639,60 | 08.01.2026 11:06:26 | +0,36 % +12,93 | +2,17 % | 3.627,72 | 3.652,08 | 3.621,37 | 3.644,66 | 2.275,91 | ||
| 4.250,23 | 08.01.2026 11:06:26 | +0,26 % +10,83 | +1,57 % | 4.236,69 | 4.262,66 | 4.228,76 | 4.264,51 | 2.328,50 | ||
| 3.245,31 | 08.01.2026 11:06:26 | +0,29 % +9,33 | +2,36 % | 3.236,20 | 3.256,84 | 3.230,31 | 3.240,58 | 2.102,74 | ||
| 8.861,74 | 08.01.2026 11:06:24 | -0,42 % -37,33 | +4,94 % | 8.905,08 | 8.945,30 | 8.851,27 | 8.976,14 | 5.885,57 | ||
| 10.348,82 | 08.01.2026 11:06:24 | -0,52 % -53,74 | +4,33 % | 10.399,22 | 10.445,14 | 10.335,19 | 10.489,74 | 6.258,30 | ||
| 22.121,00 | 08.01.2026 11:06:24 | -0,47 % -105,02 | +4,78 % | 22.226,02 | 22.323,49 | 22.098,90 | 22.410,65 | 15.554,91 | ||
| 2.674,82 | 08.01.2026 11:06:24 | -0,53 % -14,19 | +1,68 % | 2.689,01 | 2.689,56 | 2.671,33 | 2.690,11 | 1.745,07 | ||
| 1.881,04 | 08.01.2026 11:06:24 | -0,39 % -7,43 | +1,60 % | 1.889,33 | 1.889,33 | 1.879,46 | 1.888,47 | 1.337,35 | ||
| 988,37 | 08.01.2026 11:06:24 | +0,54 % +5,30 | -1,47 % | 987,33 | 989,91 | 984,01 | 1.560,82 | 981,05 | ||
| 8.517,90 | 08.01.2026 11:06:24 | -0,76 % -65,58 | +2,67 % | 8.583,48 | 8.586,76 | 8.505,00 | 8.583,48 | 5.882,10 | ||
| 57.270,86 | 08.01.2026 11:06:24 | +2,17 % +1.217,04 | +1,83 % | 56.052,85 | 57.361,76 | 55.994,74 | 56.202,69 | 36.070,58 |