Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.134,34 | 30.01.2026 17:53:00 | -1,91 % -22,13 | +21,77 % | 1.134,34 | 1.134,34 | 1.134,34 | 1.156,47 | 688,52 | ||
| 1.022,35 | 30.01.2026 17:53:00 | -2,19 % -22,84 | +23,20 % | 1.022,35 | 1.022,35 | 1.022,35 | 1.045,19 | 580,38 | ||
| 1.936,02 | 30.01.2026 17:50:06 | +0,31 % +5,96 | +4,15 % | 1.930,64 | 1.947,05 | 1.930,41 | 1.953,67 | 1.337,35 | ||
| 2.127,62 | 30.01.2026 17:50:06 | +0,48 % +10,26 | +4,85 % | 2.127,62 | 2.127,62 | 2.127,62 | 2.132,11 | 1.440,80 | ||
| 5.604,90 | 30.01.2026 17:50:01 | +0,47 % +26,35 | +5,23 % | 5.581,96 | 5.643,77 | 5.581,96 | 5.665,77 | 3.481,22 | ||
| 2.779,34 | 30.01.2026 17:50:01 | +0,39 % +10,88 | +5,09 % | 2.770,02 | 2.797,83 | 2.770,02 | 2.809,51 | 1.745,07 | ||
| 2.946,57 | 30.01.2026 17:50:01 | +0,61 % +17,84 | +5,86 % | 2.932,07 | 2.967,72 | 2.932,07 | 2.979,42 | 1.816,31 | ||
| 334,31 | 30.01.2026 17:50:01 | -1,24 % -4,20 | +3,62 % | 339,77 | 339,77 | 334,31 | 368,25 | 308,68 | ||
| 949,91 | 30.01.2026 17:50:01 | -0,46 % -4,41 | -4,80 % | 949,05 | 952,58 | 943,26 | 1.560,82 | 939,62 | ||
| 13.669,84 | 30.01.2026 17:50:01 | +0,47 % +64,25 | +5,23 % | 13.613,91 | 13.764,64 | 13.613,91 | 13.818,29 | 8.169,08 | ||
| 8.806,52 | 30.01.2026 17:50:01 | +0,20 % +17,62 | +5,33 % | 8.792,68 | 8.866,16 | 8.780,26 | 8.899,47 | 5.882,10 | ||
| 11.143,07 | 30.01.2026 17:50:01 | +0,47 % +52,36 | +5,23 % | 11.097,48 | 11.220,35 | 11.097,48 | 11.264,09 | 6.722,48 | ||
| 2.267,98 | 30.01.2026 17:50:01 | +0,36 % +8,10 | +6,14 % | 2.261,77 | 2.286,53 | 2.261,77 | 2.294,21 | 1.422,44 | ||
| 4.473,30 | 30.01.2026 17:50:01 | +0,36 % +15,97 | +6,14 % | 4.461,05 | 4.509,89 | 4.461,05 | 4.525,04 | 2.676,05 | ||
| 3.817,08 | 30.01.2026 17:50:01 | +0,36 % +13,63 | +6,14 % | 3.806,63 | 3.848,30 | 3.806,63 | 3.861,23 | 2.310,05 | ||
| 2.259,93 | 30.01.2026 17:50:01 | +0,39 % +8,72 | +2,87 % | 2.251,30 | 2.267,00 | 2.237,69 | 2.293,91 | 1.514,28 | ||
| 3.052,57 | 30.01.2026 17:50:01 | +1,01 % +30,48 | +7,01 % | 3.020,13 | 3.086,06 | 3.019,64 | 3.252,06 | 2.173,90 | ||
| 3.413,33 | 30.01.2026 17:50:01 | +0,56 % +19,04 | +6,09 % | 3.395,81 | 3.456,31 | 3.395,81 | 3.457,47 | 1.711,76 | ||
| 2.185,91 | 30.01.2026 17:50:01 | -0,69 % -15,23 | +5,19 % | 2.205,83 | 2.205,83 | 2.185,91 | 2.214,77 | 1.637,00 | ||
| 5.604,90 | 30.01.2026 17:50:01 | +0,47 % +26,35 | +5,23 % | 5.581,96 | 5.643,77 | 5.581,96 | 5.665,77 | 3.501,92 | ||
| 2.267,98 | 30.01.2026 17:50:01 | +0,36 % +8,10 | +6,14 % | 2.261,77 | 2.286,53 | 2.261,77 | 2.294,21 | 1.428,00 | ||
| 4.039,26 | 30.01.2026 17:50:01 | -0,02 % -0,93 | +6,42 % | 4.047,12 | 4.058,34 | 4.026,09 | 4.105,87 | 2.483,11 | ||
| 2.485,75 | 30.01.2026 17:50:01 | +0,24 % +5,86 | +4,53 % | 2.481,62 | 2.501,19 | 2.480,08 | 2.511,05 | 1.613,93 | ||
| 4.535,40 | 30.01.2026 17:50:01 | +0,24 % +10,70 | +4,53 % | 4.527,85 | 4.563,56 | 4.525,04 | 4.581,56 | 2.852,06 | ||
| 3.924,36 | 30.01.2026 17:50:01 | +0,24 % +9,26 | +4,53 % | 3.917,84 | 3.948,73 | 3.915,40 | 3.964,30 | 2.488,18 | ||
| 2.107,28 | 30.01.2026 17:50:01 | -0,12 % -2,57 | +7,22 % | 2.113,39 | 2.124,01 | 2.107,28 | 2.141,83 | 1.275,89 | ||
| 2.917,93 | 30.01.2026 17:50:01 | -0,12 % -3,57 | +7,23 % | 2.926,40 | 2.941,10 | 2.917,93 | 2.965,77 | 1.737,99 | ||
| 2.676,16 | 30.01.2026 17:50:01 | -0,12 % -3,27 | +7,22 % | 2.683,93 | 2.697,41 | 2.676,16 | 2.720,04 | 1.601,20 | ||
| 5.623,14 | 30.01.2026 17:50:01 | +0,61 % +34,06 | +5,86 % | 5.595,46 | 5.663,50 | 5.595,46 | 5.685,83 | 3.308,61 | ||
| 4.859,19 | 30.01.2026 17:50:01 | +0,61 % +29,43 | +5,86 % | 4.835,27 | 4.894,07 | 4.835,27 | 4.913,36 | 2.891,78 | ||
| 640,92 | 30.01.2026 17:50:00 | -1,05 % -6,79 | +7,96 % | 647,83 | 650,17 | 640,75 | 651,61 | 501,95 | ||
| 2.230,33 | 30.01.2026 17:50:00 | -0,15 % -3,36 | +7,23 % | 2.235,83 | 2.250,83 | 2.226,98 | 2.273,30 | 1.398,14 | ||
| 4.804,76 | 30.01.2026 17:50:00 | -0,03 % -1,66 | +1,70 % | 4.804,76 | 4.804,76 | 4.804,76 | 4.825,17 | 4.098,88 | ||
| 1.199,97 | 30.01.2026 17:50:00 | -0,48 % -5,76 | +7,41 % | 1.206,94 | 1.210,42 | 1.199,21 | 1.223,99 | 757,83 | ||
| 2.128,61 | 30.01.2026 17:50:00 | -0,48 % -10,21 | +7,41 % | 2.140,96 | 2.147,15 | 2.127,26 | 2.171,22 | 1.278,51 | ||
| 2.010,36 | 30.01.2026 17:50:00 | -0,75 % -15,26 | +8,67 % | 2.031,14 | 2.037,28 | 2.006,23 | 2.062,42 | 1.095,40 | ||
| 1.931,87 | 30.01.2026 17:50:00 | -0,48 % -9,26 | +7,41 % | 1.943,08 | 1.948,69 | 1.930,64 | 1.970,54 | 1.168,80 | ||
| 1.824,65 | 30.01.2026 17:50:00 | -0,75 % -13,85 | +8,67 % | 1.843,51 | 1.849,08 | 1.820,90 | 1.871,90 | 1.001,45 | ||
| 1.133,37 | 30.01.2026 17:50:00 | -0,75 % -8,61 | +8,67 % | 1.145,09 | 1.148,55 | 1.131,04 | 1.162,72 | 649,33 | ||
| 9.922,89 | 30.01.2026 17:45:00 | +0,91 % +89,89 | +17,02 % | 9.842,67 | 9.995,53 | 9.826,30 | 9.995,53 | 5.885,57 | ||
| 11.804,76 | 30.01.2026 17:45:00 | +0,63 % +74,48 | +18,39 % | 11.749,66 | 11.889,70 | 11.730,12 | 11.927,71 | 6.483,34 | ||
| 24.512,70 | 30.01.2026 17:45:00 | +0,64 % +155,07 | +15,56 % | 24.317,13 | 24.681,12 | 24.317,13 | 24.681,12 | 15.554,91 | ||
| 3.620,41 | 30.01.2026 17:45:00 | -0,16 % -5,76 | +2,00 % | 3.623,79 | 3.642,86 | 3.610,40 | 3.674,03 | 2.275,91 | ||
| 4.307,02 | 30.01.2026 17:45:00 | -0,44 % -18,82 | +3,19 % | 4.326,29 | 4.340,19 | 4.297,67 | 4.402,10 | 2.386,20 | ||
| 3.237,64 | 30.01.2026 17:45:00 | -0,09 % -3,02 | +2,42 % | 3.244,18 | 3.257,85 | 3.229,06 | 3.275,46 | 2.110,89 | ||
| 1.717,31 | 30.01.2026 17:45:00 | -1,03 % -17,92 | +6,22 % | 1.735,89 | 1.744,17 | 1.713,03 | 1.780,05 | 1.116,91 | ||
| 2.042,99 | 30.01.2026 17:45:00 | -1,31 % -27,06 | +7,47 % | 2.072,19 | 2.084,05 | 2.038,38 | 2.129,40 | 1.188,27 | ||
| 2.650,79 | 30.01.2026 17:45:00 | -1,17 % -31,32 | +6,00 % | 2.680,84 | 2.691,48 | 2.647,95 | 2.745,96 | 1.756,58 | ||
| 3.322,23 | 30.01.2026 17:45:00 | -0,30 % -10,12 | +7,81 % | 3.336,07 | 3.350,21 | 3.308,15 | 3.386,61 | 1.982,25 | ||
| 3.952,75 | 30.01.2026 17:45:00 | -0,58 % -23,07 | +9,08 % | 3.986,56 | 4.000,30 | 3.940,47 | 4.051,93 | 2.171,46 |