Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.082,80 | 06.02.2026 17:53:00 | -0,21 % -2,26 | +16,23 % | 1.082,80 | 1.082,80 | 1.082,80 | 1.156,47 | 688,52 | ||
| 969,58 | 06.02.2026 17:53:00 | +0,02 % +0,20 | +16,84 % | 969,58 | 969,58 | 969,58 | 1.045,19 | 580,38 | ||
| 1.983,71 | 06.02.2026 17:50:06 | +0,61 % +12,04 | +6,72 % | 1.970,28 | 1.989,02 | 1.965,36 | 2.004,11 | 1.337,35 | ||
| 2.145,30 | 06.02.2026 17:50:06 | +0,49 % +10,36 | +5,72 % | 2.145,30 | 2.145,30 | 2.145,30 | 2.171,06 | 1.440,80 | ||
| 5.665,53 | 06.02.2026 17:50:01 | +0,51 % +28,49 | +6,37 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.481,22 | ||
| 2.813,77 | 06.02.2026 17:50:01 | +0,44 % +12,24 | +6,39 % | 2.800,95 | 2.825,71 | 2.777,25 | 2.855,52 | 1.745,07 | ||
| 2.925,96 | 06.02.2026 17:50:01 | +0,15 % +4,24 | +5,12 % | 2.918,86 | 2.945,33 | 2.882,53 | 3.005,45 | 1.816,31 | ||
| 337,85 | 06.02.2026 17:50:01 | +0,48 % +1,63 | +4,72 % | 334,91 | 338,31 | 334,31 | 368,25 | 308,68 | ||
| 939,83 | 06.02.2026 17:50:01 | -0,49 % -4,67 | -5,81 % | 951,93 | 952,04 | 935,67 | 1.560,82 | 925,22 | ||
| 13.817,71 | 06.02.2026 17:50:01 | +0,51 % +69,48 | +6,37 % | 13.745,12 | 13.878,18 | 13.627,03 | 14.038,34 | 8.169,08 | ||
| 9.074,21 | 06.02.2026 17:50:01 | +0,55 % +49,97 | +8,54 % | 9.019,18 | 9.099,96 | 8.954,84 | 9.146,56 | 5.882,10 | ||
| 11.263,61 | 06.02.2026 17:50:01 | +0,51 % +56,63 | +6,37 % | 11.204,44 | 11.312,91 | 11.108,18 | 11.443,46 | 6.722,48 | ||
| 2.266,08 | 06.02.2026 17:50:01 | +0,25 % +5,69 | +6,05 % | 2.260,07 | 2.280,57 | 2.237,48 | 2.320,78 | 1.422,44 | ||
| 4.469,56 | 06.02.2026 17:50:01 | +0,25 % +11,21 | +6,05 % | 4.457,72 | 4.498,14 | 4.413,15 | 4.577,46 | 2.676,05 | ||
| 3.813,89 | 06.02.2026 17:50:01 | +0,25 % +9,57 | +6,05 % | 3.803,78 | 3.838,28 | 3.765,75 | 3.905,96 | 2.310,05 | ||
| 2.376,97 | 06.02.2026 17:50:01 | +1,22 % +28,55 | +8,20 % | 2.342,71 | 2.384,00 | 2.329,49 | 2.384,00 | 1.514,28 | ||
| 3.066,28 | 06.02.2026 17:50:01 | -0,11 % -3,49 | +7,50 % | 3.071,73 | 3.073,72 | 3.032,59 | 3.252,06 | 2.173,90 | ||
| 3.381,93 | 06.02.2026 17:50:01 | +0,49 % +16,48 | +5,12 % | 3.364,13 | 3.404,69 | 3.349,66 | 3.527,59 | 1.711,76 | ||
| 2.214,46 | 06.02.2026 17:50:01 | -2,03 % -45,92 | +6,56 % | 2.260,38 | 2.260,38 | 2.172,50 | 2.283,19 | 1.637,00 | ||
| 5.665,53 | 06.02.2026 17:50:01 | +0,51 % +28,49 | +6,37 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.501,92 | ||
| 2.266,08 | 06.02.2026 17:50:01 | +0,25 % +5,69 | +6,05 % | 2.260,07 | 2.280,57 | 2.237,48 | 2.320,78 | 1.428,00 | ||
| 4.249,51 | 06.02.2026 17:50:01 | -0,56 % -23,85 | +11,96 % | 4.267,05 | 4.273,12 | 4.136,86 | 4.305,76 | 2.483,11 | ||
| 2.534,31 | 06.02.2026 17:50:01 | +0,28 % +7,07 | +6,57 % | 2.526,50 | 2.542,74 | 2.498,58 | 2.568,17 | 1.613,93 | ||
| 4.623,99 | 06.02.2026 17:50:01 | +0,28 % +12,91 | +6,57 % | 4.609,74 | 4.639,36 | 4.558,79 | 4.685,77 | 2.852,06 | ||
| 4.001,02 | 06.02.2026 17:50:01 | +0,28 % +11,17 | +6,57 % | 3.988,69 | 4.014,32 | 3.944,60 | 4.054,48 | 2.488,18 | ||
| 2.204,75 | 06.02.2026 17:50:01 | -0,35 % -7,68 | +12,18 % | 2.209,04 | 2.212,51 | 2.144,81 | 2.239,42 | 1.275,89 | ||
| 3.052,89 | 06.02.2026 17:50:01 | -0,35 % -10,65 | +12,18 % | 3.058,84 | 3.063,64 | 2.969,91 | 3.100,91 | 1.737,99 | ||
| 2.799,94 | 06.02.2026 17:50:01 | -0,35 % -9,76 | +12,18 % | 2.805,40 | 2.809,80 | 2.723,83 | 2.843,98 | 1.601,20 | ||
| 5.583,81 | 06.02.2026 17:50:01 | +0,15 % +8,09 | +5,12 % | 5.570,24 | 5.620,77 | 5.500,91 | 5.735,50 | 3.308,61 | ||
| 4.825,20 | 06.02.2026 17:50:01 | +0,15 % +6,99 | +5,12 % | 4.813,48 | 4.857,14 | 4.753,57 | 4.956,28 | 2.891,78 | ||
| 651,24 | 06.02.2026 17:50:00 | +0,26 % +1,72 | +9,70 % | 649,52 | 652,66 | 644,04 | 654,80 | 501,95 | ||
| 2.246,27 | 06.02.2026 17:50:00 | +0,56 % +12,47 | +8,00 % | 2.232,86 | 2.248,41 | 2.221,19 | 2.287,06 | 1.398,14 | ||
| 4.789,47 | 06.02.2026 17:50:00 | -0,06 % -2,85 | +1,38 % | 4.789,47 | 4.789,47 | 4.789,47 | 4.825,17 | 4.111,56 | ||
| 1.206,72 | 06.02.2026 17:50:00 | +0,34 % +4,07 | +8,01 % | 1.202,00 | 1.207,20 | 1.196,50 | 1.227,79 | 757,83 | ||
| 2.140,58 | 06.02.2026 17:50:00 | +0,34 % +7,22 | +8,01 % | 2.132,21 | 2.141,44 | 2.122,45 | 2.177,96 | 1.278,51 | ||
| 2.008,60 | 06.02.2026 17:50:00 | +0,57 % +11,36 | +8,58 % | 1.996,50 | 2.008,95 | 1.986,64 | 2.062,42 | 1.118,55 | ||
| 1.942,73 | 06.02.2026 17:50:00 | +0,34 % +6,56 | +8,01 % | 1.935,13 | 1.943,51 | 1.926,28 | 1.976,65 | 1.168,80 | ||
| 1.823,05 | 06.02.2026 17:50:00 | +0,57 % +10,31 | +8,58 % | 1.812,07 | 1.823,36 | 1.803,12 | 1.871,90 | 1.022,62 | ||
| 1.132,38 | 06.02.2026 17:50:00 | +0,57 % +6,40 | +8,58 % | 1.125,56 | 1.132,58 | 1.120,00 | 1.162,72 | 663,05 | ||
| 10.128,36 | 06.02.2026 17:45:00 | +0,32 % +31,91 | +19,44 % | 10.082,35 | 10.160,35 | 9.949,82 | 10.364,92 | 5.885,57 | ||
| 11.971,21 | 06.02.2026 17:45:00 | +0,55 % +64,97 | +20,06 % | 11.887,87 | 11.984,71 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 24.841,22 | 06.02.2026 17:45:00 | +0,08 % +19,30 | +17,10 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 3.634,58 | 06.02.2026 17:45:00 | -0,33 % -12,04 | +2,40 % | 3.644,21 | 3.651,69 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 4.295,90 | 06.02.2026 17:45:00 | -0,10 % -4,37 | +2,93 % | 4.297,00 | 4.307,67 | 4.259,60 | 4.402,10 | 2.510,02 | ||
| 3.235,02 | 06.02.2026 17:45:00 | -0,43 % -13,86 | +2,33 % | 3.248,92 | 3.253,27 | 3.219,51 | 3.286,37 | 2.110,89 | ||
| 1.727,37 | 06.02.2026 17:45:00 | +0,75 % +12,82 | +6,84 % | 1.714,74 | 1.728,52 | 1.708,17 | 1.780,05 | 1.116,91 | ||
| 2.041,68 | 06.02.2026 17:45:00 | +0,98 % +19,78 | +7,40 % | 2.021,90 | 2.042,39 | 2.014,16 | 2.129,40 | 1.230,85 | ||
| 2.673,77 | 06.02.2026 17:45:00 | +0,71 % +18,75 | +6,91 % | 2.654,52 | 2.673,77 | 2.644,79 | 2.745,96 | 1.756,58 | ||
| 3.332,81 | 06.02.2026 17:45:00 | +0,55 % +18,07 | +8,16 % | 3.312,83 | 3.334,33 | 3.296,30 | 3.399,53 | 1.982,25 | ||
| 3.939,70 | 06.02.2026 17:45:00 | +0,78 % +30,31 | +8,72 % | 3.907,53 | 3.940,73 | 3.886,86 | 4.051,93 | 2.185,43 |