Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.166,04 | 18.12.2025 15:43:01 | -0,22 % -11,55 | +41,35 % | 5.177,76 | 5.180,46 | 5.131,86 | 5.200,59 | 3.481,22 | ||
| 12.599,51 | 18.12.2025 15:43:01 | -0,22 % -28,17 | +47,92 % | 12.628,09 | 12.634,67 | 12.516,14 | 12.683,77 | 8.169,08 | ||
| 1.054,19 | 18.12.2025 15:28:06 | -0,55 % -5,78 | +40,19 % | 1.060,07 | 1.061,04 | 1.046,02 | 1.103,03 | 742,94 | ||
| 474,24 | 18.12.2025 15:28:06 | -0,38 % -1,79 | -37,00 % | 475,88 | 477,26 | 473,85 | 759,59 | 473,35 | ||
| 29,82 | 18.12.2025 15:28:06 | -0,73 % -0,22 | -62,76 % | 30,02 | 30,20 | 29,77 | 81,57 | 29,71 | ||
| 2.507,94 | 18.12.2025 15:28:06 | +0,77 % +19,05 | +132,58 % | 2.490,78 | 2.512,01 | 2.476,37 | 2.516,71 | 1.032,83 | ||
| 372,81 | 18.12.2025 15:28:06 | +1,53 % +5,60 | +343,70 % | 367,75 | 374,01 | 363,49 | 375,48 | 67,36 | ||
| 1.337,59 | 18.12.2025 15:28:06 | -0,27 % -3,64 | +34,12 % | 1.341,38 | 1.341,65 | 1.328,75 | 1.399,56 | 982,33 | ||
| 1.671,66 | 18.12.2025 15:28:06 | +0,02 % +0,39 | +67,13 % | 1.670,63 | 1.673,07 | 1.660,60 | 1.680,47 | 991,28 | ||
| 1.577,96 | 18.12.2025 15:28:05 | +0,13 % +1,97 | +47,98 % | 1.577,33 | 1.579,00 | 1.564,00 | 1.592,13 | 1.062,15 | ||
| 1.852,51 | 18.12.2025 15:28:05 | 0,00 % +0,01 | +67,57 % | 1.850,90 | 1.853,29 | 1.834,63 | 1.871,92 | 1.103,21 | ||
| 2.436,06 | 18.12.2025 15:28:05 | -0,05 % -1,21 | +45,87 % | 2.437,61 | 2.438,30 | 2.414,28 | 2.466,50 | 1.662,94 | ||
| 3.007,28 | 18.12.2025 15:28:05 | +0,39 % +11,56 | +51,22 % | 2.995,62 | 3.009,73 | 2.988,28 | 3.012,33 | 1.967,34 | ||
| 3.530,90 | 18.12.2025 15:28:05 | +0,26 % +9,15 | +71,24 % | 3.517,17 | 3.536,81 | 3.503,11 | 3.550,91 | 2.042,90 | ||
| 2.030,68 | 18.12.2025 15:28:05 | +0,24 % +4,96 | +45,56 % | 2.025,95 | 2.032,04 | 2.019,10 | 2.039,86 | 1.373,93 | ||
| 3.264,52 | 18.12.2025 15:28:05 | +0,64 % +20,62 | +52,98 % | 3.243,65 | 3.268,22 | 3.239,75 | 3.281,68 | 2.056,23 | ||
| 2.065,33 | 18.12.2025 15:28:05 | +0,40 % +8,20 | +48,63 % | 2.057,05 | 2.067,24 | 2.053,63 | 2.068,16 | 1.375,80 | ||
| 1.788,13 | 18.12.2025 15:28:05 | +0,27 % +4,87 | +68,30 % | 1.781,02 | 1.791,56 | 1.775,13 | 1.797,83 | 1.051,23 | ||
| 6.504,82 | 18.12.2025 15:28:05 | +0,39 % +25,01 | +58,87 % | 6.479,60 | 6.510,10 | 6.463,71 | 6.515,74 | 4.050,69 | ||
| 7.637,43 | 18.12.2025 15:28:05 | +0,26 % +19,81 | +79,90 % | 7.607,73 | 7.650,21 | 7.577,30 | 7.680,70 | 4.206,26 | ||
| 3.262,42 | 18.12.2025 15:28:05 | -0,01 % -0,34 | +44,27 % | 3.262,40 | 3.268,50 | 3.248,01 | 3.280,06 | 2.246,03 | ||
| 3.806,19 | 18.12.2025 15:28:05 | -0,14 % -5,17 | +63,37 % | 3.805,96 | 3.812,35 | 3.783,88 | 3.834,18 | 2.318,13 | ||
| 5.670,87 | 18.12.2025 15:28:05 | +0,39 % +21,79 | +57,70 % | 5.648,89 | 5.675,48 | 5.635,04 | 5.680,40 | 3.557,44 | ||
| 6.608,67 | 18.12.2025 15:28:05 | +0,26 % +17,13 | +78,58 % | 6.582,98 | 6.619,74 | 6.556,65 | 6.646,12 | 3.666,55 | ||
| 868,83 | 18.12.2025 15:28:05 | +0,11 % +0,97 | +52,37 % | 868,03 | 869,60 | 862,26 | 881,15 | 565,84 | ||
| 706,96 | 18.12.2025 15:28:05 | -0,01 % -0,10 | +72,53 % | 706,40 | 707,52 | 701,01 | 718,07 | 407,85 | ||
| 2.287,94 | 18.12.2025 15:28:05 | +0,11 % +2,55 | +64,86 % | 2.285,84 | 2.289,96 | 2.270,63 | 2.320,40 | 1.377,10 | ||
| 1.871,24 | 18.12.2025 15:28:05 | +0,11 % +2,09 | +62,45 % | 1.869,52 | 1.872,89 | 1.857,08 | 1.897,78 | 1.143,06 | ||
| 1.862,26 | 18.12.2025 15:28:05 | -0,01 % -0,26 | +86,69 % | 1.860,78 | 1.863,72 | 1.846,57 | 1.891,52 | 992,89 | ||
| 1.522,76 | 18.12.2025 15:28:05 | -0,01 % -0,21 | +83,95 % | 1.521,55 | 1.523,96 | 1.509,94 | 1.546,69 | 823,98 | ||
| 1.092,70 | 18.12.2025 15:28:05 | +0,30 % +3,23 | +46,28 % | 1.089,41 | 1.093,42 | 1.087,33 | 1.096,14 | 741,41 | ||
| 1.937,08 | 18.12.2025 15:28:05 | +0,30 % +5,74 | +53,71 % | 1.931,24 | 1.938,35 | 1.927,55 | 1.943,17 | 1.250,81 | ||
| 1.805,39 | 18.12.2025 15:28:05 | +0,17 % +3,10 | +74,06 % | 1.800,10 | 1.808,55 | 1.793,92 | 1.816,20 | 1.029,82 | ||
| 1.758,21 | 18.12.2025 15:28:05 | +0,30 % +5,21 | +52,62 % | 1.752,91 | 1.759,36 | 1.749,56 | 1.763,74 | 1.143,48 | ||
| 1.638,77 | 18.12.2025 15:28:05 | +0,17 % +2,81 | +72,82 % | 1.633,97 | 1.641,64 | 1.628,36 | 1.648,58 | 941,50 | ||
| 1.018,47 | 18.12.2025 15:28:05 | +0,17 % +1,75 | +65,65 % | 1.015,49 | 1.020,25 | 1.012,00 | 1.024,57 | 610,46 | ||
| 53.995,44 | 18.12.2025 15:28:04 | +0,50 % +267,03 | +44,31 % | 53.727,11 | 54.094,58 | 53.546,96 | 54.450,53 | 36.070,58 | ||
| 30.090,86 | 18.12.2025 15:28:04 | +0,52 % +155,87 | +40,96 % | 29.936,75 | 30.146,70 | 29.840,04 | 30.343,28 | 20.168,12 | ||
| 39.033,75 | 18.12.2025 15:28:04 | +0,40 % +154,04 | +59,62 % | 38.814,31 | 39.119,03 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 82.893,72 | 18.12.2025 15:28:04 | +0,50 % +409,94 | +51,79 % | 82.481,77 | 83.045,92 | 82.205,21 | 83.592,37 | 52.645,55 | ||
| 86.805,56 | 18.12.2025 15:28:04 | +0,50 % +429,29 | +52,72 % | 86.374,17 | 86.964,94 | 86.084,55 | 87.537,17 | 54.793,89 | ||
| 46.047,21 | 18.12.2025 15:28:04 | +0,52 % +238,52 | +48,27 % | 45.811,39 | 46.132,66 | 45.663,40 | 46.433,48 | 29.380,52 | ||
| 48.372,92 | 18.12.2025 15:28:04 | +0,52 % +250,56 | +49,18 % | 48.125,19 | 48.462,69 | 47.969,73 | 48.778,71 | 30.676,31 | ||
| 1.573,52 | 18.12.2025 15:28:01 | -0,34 % -5,29 | +72,05 % | 1.578,42 | 1.581,62 | 1.559,74 | 1.596,25 | 914,73 | ||
| 8.289,88 | 18.12.2025 15:28:00 | +0,53 % +43,82 | +37,06 % | 8.225,21 | 8.315,62 | 8.225,21 | 8.676,31 | 5.885,57 | ||
| 9.732,78 | 18.12.2025 15:28:00 | +0,41 % +39,95 | +55,20 % | 9.652,23 | 9.769,16 | 9.652,23 | 10.080,34 | 6.127,98 | ||
| 3.458,00 | 18.12.2025 15:28:00 | -0,19 % -6,73 | +54,41 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.471,09 | 2.226,52 | ||
| 4.059,35 | 18.12.2025 15:28:00 | -0,33 % -13,26 | +74,85 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.076,62 | 2.300,97 | ||
| 588,52 | 18.12.2025 15:28:00 | -0,38 % -2,25 | +18,77 % | 591,03 | 591,76 | 586,70 | 623,25 | 490,52 | ||
| 3.350,74 | 18.12.2025 15:28:00 | +0,30 % +9,88 | +58,99 % | 3.338,88 | 3.357,34 | 3.333,23 | 3.525,11 | 2.069,46 |