Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.692,68 | 05.02.2026 13:23:33 | -0,96 % -55,38 | +7,92 % | 5.747,90 | 5.747,90 | 5.676,26 | 5.755,99 | 3.481,22 | ||
| 13.883,93 | 05.02.2026 13:23:33 | -0,96 % -135,08 | +7,92 % | 14.018,61 | 14.018,61 | 13.843,90 | 14.038,34 | 8.169,08 | ||
| 3.880,11 | 05.02.2026 13:08:42 | +0,19 % +7,18 | +15,55 % | 3.872,99 | 3.891,76 | 3.857,35 | 3.884,97 | 2.598,03 | ||
| 2.601,13 | 05.02.2026 13:08:42 | -0,32 % -8,38 | +16,20 % | 2.609,46 | 2.610,77 | 2.588,21 | 2.613,79 | 1.759,35 | ||
| 2.832,65 | 05.02.2026 13:08:41 | -0,72 % -20,57 | +7,88 % | 2.853,14 | 2.853,14 | 2.818,69 | 2.855,52 | 1.745,07 | ||
| 2.264,88 | 05.02.2026 13:08:41 | -0,90 % -20,48 | +9,88 % | 2.285,12 | 2.285,41 | 2.257,61 | 2.287,06 | 1.398,14 | ||
| 1.985,83 | 05.02.2026 13:08:41 | -0,63 % -12,66 | +7,52 % | 1.998,00 | 1.998,37 | 1.977,86 | 2.004,11 | 1.337,35 | ||
| 933,44 | 05.02.2026 13:08:41 | +0,75 % +6,94 | -7,14 % | 933,44 | 938,17 | 927,71 | 1.560,82 | 925,22 | ||
| 9.054,30 | 05.02.2026 13:08:41 | -0,92 % -84,23 | +9,30 % | 9.137,55 | 9.137,55 | 9.032,03 | 9.146,56 | 5.882,10 | ||
| 11.343,31 | 05.02.2026 13:08:41 | -0,74 % -84,39 | +7,92 % | 11.427,38 | 11.427,38 | 11.284,96 | 11.443,46 | 6.722,48 | ||
| 2.296,34 | 05.02.2026 13:08:41 | -0,93 % -21,51 | +8,47 % | 2.317,26 | 2.317,70 | 2.283,71 | 2.320,78 | 1.422,44 | ||
| 4.529,24 | 05.02.2026 13:08:41 | -0,93 % -42,43 | +8,47 % | 4.570,51 | 4.571,38 | 4.504,34 | 4.577,46 | 2.676,05 | ||
| 3.864,82 | 05.02.2026 13:08:41 | -0,93 % -36,20 | +8,47 % | 3.900,03 | 3.900,78 | 3.843,57 | 3.905,96 | 2.310,05 | ||
| 3.082,88 | 05.02.2026 13:08:41 | +0,48 % +14,68 | +7,56 % | 3.077,04 | 3.089,82 | 3.039,56 | 3.252,06 | 2.173,90 | ||
| 3.428,84 | 05.02.2026 13:08:41 | -1,02 % -35,31 | +7,67 % | 3.464,83 | 3.475,28 | 3.406,85 | 3.527,59 | 1.711,76 | ||
| 19,08 | 05.02.2026 13:08:41 | +1,49 % +0,28 | -14,08 % | 19,08 | 19,27 | 18,85 | 55,13 | 18,75 | ||
| 3.702,72 | 05.02.2026 13:08:41 | -1,48 % -55,74 | +16,00 % | 3.702,74 | 3.749,25 | 3.664,34 | 3.768,81 | 1.344,47 | ||
| 770,85 | 05.02.2026 13:08:41 | -2,97 % -23,62 | +33,35 % | 770,86 | 790,52 | 754,62 | 798,82 | 108,85 | ||
| 5.705,61 | 05.02.2026 13:08:41 | -0,74 % -42,45 | +7,92 % | 5.747,90 | 5.747,90 | 5.676,26 | 5.755,99 | 3.501,92 | ||
| 2.296,34 | 05.02.2026 13:08:41 | -0,93 % -21,51 | +8,47 % | 2.317,26 | 2.317,70 | 2.283,71 | 2.320,78 | 1.428,00 | ||
| 2.546,03 | 05.02.2026 13:08:41 | -0,78 % -20,11 | +7,91 % | 2.566,05 | 2.566,05 | 2.535,50 | 2.568,17 | 1.613,93 | ||
| 4.645,38 | 05.02.2026 13:08:41 | -0,78 % -36,69 | +7,91 % | 4.681,90 | 4.681,90 | 4.626,16 | 4.685,77 | 2.852,06 | ||
| 4.019,53 | 05.02.2026 13:08:41 | -0,78 % -31,74 | +7,91 % | 4.051,13 | 4.051,13 | 4.002,89 | 4.054,48 | 2.488,18 | ||
| 2.209,41 | 05.02.2026 13:08:41 | -0,91 % -20,20 | +13,45 % | 2.221,13 | 2.224,35 | 2.199,88 | 2.239,42 | 1.275,89 | ||
| 3.059,35 | 05.02.2026 13:08:41 | -0,91 % -27,96 | +13,45 % | 3.075,58 | 3.080,04 | 3.046,15 | 3.100,91 | 1.737,99 | ||
| 2.805,86 | 05.02.2026 13:08:41 | -0,91 % -25,65 | +13,45 % | 2.820,75 | 2.824,84 | 2.793,76 | 2.843,98 | 1.601,20 | ||
| 154.348,97 | 05.02.2026 13:08:41 | -4,46 % -7.209,42 | +52,30 % | 154.352,04 | 160.350,08 | 149.399,85 | 162.878,32 | 8.759,30 | ||
| 2.617,06 | 05.02.2026 13:08:41 | -5,95 % -165,63 | +72,86 % | 2.617,14 | 2.754,88 | 2.503,41 | 2.812,85 | 59,85 | ||
| 3.920,71 | 05.02.2026 13:08:41 | -7,44 % -315,22 | +95,03 % | 3.920,84 | 4.182,95 | 3.704,44 | 4.293,03 | 60,11 | ||
| 1.822,76 | 05.02.2026 13:08:41 | +2,98 % +52,76 | -26,90 % | 1.822,74 | 1.858,91 | 1.778,93 | 16.572,49 | 9,69 | ||
| 8.932,47 | 05.02.2026 13:08:41 | +4,47 % +382,09 | +61.591,05 % | 8.932,31 | 9.194,40 | 8.614,86 | 10.638,14 | 9,60 | ||
| 2.451,18 | 05.02.2026 13:08:41 | +5,96 % +137,79 | -48,34 % | 2.451,12 | 2.545,67 | 2.336,61 | 12.696,65 | 8,59 | ||
| 30,51 | 05.02.2026 13:08:41 | +7,43 % +2,11 | -57,15 % | 30,51 | 31,96 | 28,76 | 5.497,94 | 4,23 | ||
| 1.920,10 | 05.02.2026 13:08:41 | -1,12 % -21,78 | +12,60 % | 1.941,60 | 1.943,21 | 1.913,02 | 1.951,05 | 1.067,27 | ||
| 1.431,24 | 05.02.2026 13:08:40 | -0,61 % -8,72 | +5,79 % | 1.439,70 | 1.439,75 | 1.427,74 | 1.445,16 | 1.056,70 | ||
| 1.743,21 | 05.02.2026 13:08:39 | -1,27 % -22,44 | +9,21 % | 1.764,90 | 1.765,06 | 1.738,56 | 1.780,05 | 1.116,91 | ||
| 2.055,82 | 05.02.2026 13:08:39 | -1,29 % -26,94 | +9,56 % | 2.082,44 | 2.082,63 | 2.050,66 | 2.129,40 | 1.230,85 | ||
| 2.696,77 | 05.02.2026 13:08:39 | -1,26 % -34,47 | +9,21 % | 2.731,49 | 2.731,49 | 2.691,69 | 2.745,96 | 1.756,58 | ||
| 3.359,66 | 05.02.2026 13:08:39 | -1,08 % -36,65 | +10,22 % | 3.395,26 | 3.395,86 | 3.349,74 | 3.399,53 | 1.982,25 | ||
| 3.962,78 | 05.02.2026 13:08:39 | -1,10 % -43,98 | +10,57 % | 4.007,52 | 4.007,52 | 3.950,40 | 4.051,93 | 2.185,43 | ||
| 425,48 | 05.02.2026 13:08:39 | +1,09 % +4,59 | -9,16 % | 423,95 | 426,71 | 421,37 | 746,36 | 420,48 | ||
| 2.305,65 | 05.02.2026 13:08:39 | -0,89 % -20,73 | +10,10 % | 2.325,79 | 2.326,12 | 2.299,43 | 2.329,72 | 1.389,57 | ||
| 2.005,43 | 05.02.2026 13:08:39 | -0,91 % -18,35 | +10,45 % | 2.024,36 | 2.024,36 | 1.999,50 | 2.048,71 | 1.129,69 | ||
| 7.267,03 | 05.02.2026 13:08:39 | -1,08 % -79,26 | +10,22 % | 7.344,03 | 7.345,31 | 7.245,57 | 7.353,26 | 4.081,39 | ||
| 8.571,58 | 05.02.2026 13:08:39 | -1,10 % -95,14 | +10,57 % | 8.668,36 | 8.668,36 | 8.544,80 | 8.764,43 | 4.499,71 | ||
| 3.674,27 | 05.02.2026 13:08:39 | -0,97 % -35,94 | +10,97 % | 3.709,20 | 3.709,90 | 3.664,64 | 3.710,69 | 2.358,44 | ||
| 4.306,41 | 05.02.2026 13:08:39 | -0,99 % -42,93 | +11,33 % | 4.350,32 | 4.350,32 | 4.293,54 | 4.397,12 | 2.530,17 | ||
| 6.335,37 | 05.02.2026 13:08:39 | -1,08 % -69,10 | +10,22 % | 6.402,50 | 6.403,61 | 6.316,66 | 6.410,55 | 3.584,40 | ||
| 7.417,00 | 05.02.2026 13:08:39 | -1,10 % -82,32 | +10,57 % | 7.500,74 | 7.500,74 | 7.393,83 | 7.583,87 | 3.922,35 | ||
| 23,86 | 05.02.2026 13:08:39 | +2,14 % +0,50 | -17,83 % | 23,69 | 24,00 | 23,41 | 76,21 | 23,31 |