Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.738,51 | 10.02.2026 11:26:38 | -0,26 % -15,01 | +8,02 % | 5.751,47 | 5.762,31 | 5.712,86 | 5.760,74 | 3.481,22 | ||
| 13.995,70 | 10.02.2026 11:26:38 | -0,26 % -36,62 | +8,02 % | 14.027,32 | 14.053,77 | 13.933,15 | 14.049,92 | 8.169,08 | ||
| 1.736,75 | 10.02.2026 11:11:44 | -0,64 % -11,27 | +8,12 % | 1.746,82 | 1.751,28 | 1.736,04 | 1.780,05 | 1.116,91 | ||
| 2.069,17 | 10.02.2026 11:11:44 | -0,63 % -13,17 | +9,54 % | 2.080,13 | 2.085,44 | 2.068,50 | 2.129,40 | 1.230,85 | ||
| 2.686,04 | 10.02.2026 11:11:44 | -0,46 % -12,48 | +7,90 % | 2.698,52 | 2.705,41 | 2.684,95 | 2.745,96 | 1.756,58 | ||
| 3.350,37 | 10.02.2026 11:11:44 | -0,32 % -10,89 | +9,08 % | 3.361,19 | 3.365,48 | 3.342,27 | 3.399,53 | 1.982,25 | ||
| 3.992,53 | 10.02.2026 11:11:44 | -0,30 % -12,05 | +10,51 % | 4.005,75 | 4.008,15 | 3.980,24 | 4.051,93 | 2.185,43 | ||
| 2.265,64 | 10.02.2026 11:11:44 | -0,14 % -3,09 | +9,08 % | 2.268,80 | 2.271,15 | 2.257,73 | 2.287,06 | 1.398,14 | ||
| 3.712,09 | 10.02.2026 11:11:44 | +0,15 % +5,42 | +10,90 % | 3.706,58 | 3.721,30 | 3.695,18 | 3.756,81 | 2.056,23 | ||
| 3.908,58 | 10.02.2026 11:11:44 | +0,20 % +7,78 | +16,38 % | 3.899,41 | 3.913,43 | 3.897,00 | 3.909,70 | 2.598,03 | ||
| 426,64 | 10.02.2026 11:11:44 | +0,33 % +1,42 | -8,22 % | 426,10 | 427,67 | 425,44 | 746,36 | 420,48 | ||
| 2.303,23 | 10.02.2026 11:11:44 | -0,20 % -4,66 | +9,22 % | 2.307,84 | 2.310,29 | 2.297,17 | 2.329,72 | 1.389,57 | ||
| 2.023,88 | 10.02.2026 11:11:44 | -0,18 % -3,65 | +10,65 % | 2.028,21 | 2.028,93 | 2.017,21 | 2.048,71 | 1.129,69 | ||
| 7.246,93 | 10.02.2026 11:11:44 | -0,32 % -23,54 | +9,08 % | 7.270,33 | 7.279,61 | 7.229,41 | 7.353,26 | 4.081,39 | ||
| 8.635,94 | 10.02.2026 11:11:44 | -0,30 % -26,06 | +10,51 % | 8.664,53 | 8.669,73 | 8.609,34 | 8.764,43 | 4.499,71 | ||
| 3.661,48 | 10.02.2026 11:11:44 | -0,40 % -14,56 | +9,95 % | 3.675,95 | 3.677,15 | 3.655,86 | 3.710,69 | 2.358,44 | ||
| 4.335,73 | 10.02.2026 11:11:44 | -0,37 % -16,12 | +11,39 % | 4.352,92 | 4.352,92 | 4.325,24 | 4.397,12 | 2.583,80 | ||
| 6.317,84 | 10.02.2026 11:11:44 | -0,32 % -20,53 | +9,08 % | 6.338,24 | 6.346,34 | 6.302,57 | 6.410,55 | 3.584,40 | ||
| 7.472,69 | 10.02.2026 11:11:44 | -0,30 % -22,54 | +10,51 % | 7.497,42 | 7.501,93 | 7.449,67 | 7.583,87 | 3.922,35 | ||
| 978,64 | 10.02.2026 11:11:44 | -0,24 % -2,33 | +10,63 % | 980,94 | 983,82 | 977,82 | 992,22 | 610,27 | ||
| 808,16 | 10.02.2026 11:11:44 | -0,22 % -1,79 | +12,08 % | 810,32 | 812,44 | 806,96 | 812,24 | 465,80 | ||
| 2.577,13 | 10.02.2026 11:11:44 | -0,24 % -6,11 | +10,63 % | 2.583,18 | 2.590,76 | 2.574,95 | 2.612,88 | 1.485,22 | ||
| 2.107,75 | 10.02.2026 11:11:44 | -0,24 % -5,01 | +10,63 % | 2.112,71 | 2.118,90 | 2.105,98 | 2.137,00 | 1.232,81 | ||
| 2.128,82 | 10.02.2026 11:11:44 | -0,22 % -4,73 | +12,08 % | 2.134,51 | 2.140,11 | 2.125,67 | 2.139,57 | 1.133,98 | ||
| 1.740,73 | 10.02.2026 11:11:44 | -0,22 % -3,87 | +12,08 % | 1.745,38 | 1.749,96 | 1.738,16 | 1.749,52 | 941,06 | ||
| 23,97 | 10.02.2026 11:11:44 | +0,63 % +0,15 | -16,22 % | 23,91 | 24,09 | 23,84 | 76,21 | 23,31 | ||
| 3.091,54 | 10.02.2026 11:11:44 | -0,65 % -20,35 | +18,30 % | 3.099,52 | 3.109,13 | 3.076,54 | 3.186,36 | 1.032,83 | ||
| 556,91 | 10.02.2026 11:11:44 | -1,31 % -7,42 | +37,82 % | 559,80 | 563,29 | 551,47 | 593,56 | 67,36 | ||
| 1.214,51 | 10.02.2026 11:11:44 | -0,23 % -2,84 | +8,97 % | 1.217,31 | 1.218,56 | 1.212,45 | 1.227,79 | 757,83 | ||
| 2.154,40 | 10.02.2026 11:11:44 | -0,23 % -5,04 | +8,97 % | 2.159,36 | 2.161,58 | 2.150,74 | 2.177,96 | 1.278,51 | ||
| 2.037,89 | 10.02.2026 11:11:44 | -0,21 % -4,34 | +10,39 % | 2.043,04 | 2.043,54 | 2.033,08 | 2.062,42 | 1.118,55 | ||
| 1.955,27 | 10.02.2026 11:11:44 | -0,23 % -4,58 | +8,97 % | 1.959,78 | 1.961,79 | 1.951,95 | 1.976,65 | 1.168,80 | ||
| 1.849,64 | 10.02.2026 11:11:44 | -0,21 % -3,93 | +10,39 % | 1.854,30 | 1.854,76 | 1.845,27 | 1.871,90 | 1.022,62 | ||
| 1.148,90 | 10.02.2026 11:11:44 | -0,21 % -2,44 | +10,39 % | 1.151,80 | 1.152,08 | 1.146,18 | 1.162,72 | 663,05 | ||
| 3.224,15 | 10.02.2026 11:11:44 | +0,46 % +14,73 | -3,23 % | 3.207,39 | 3.236,80 | 3.206,94 | 3.508,55 | 2.193,95 | ||
| 1.441,85 | 10.02.2026 11:11:43 | +0,34 % +4,82 | +5,58 % | 1.437,04 | 1.443,03 | 1.431,31 | 1.445,25 | 1.056,70 | ||
| 10.170,25 | 10.02.2026 11:11:41 | 0,00 % -0,34 | +19,94 % | 10.157,78 | 10.179,93 | 10.107,41 | 10.364,92 | 5.885,57 | ||
| 12.121,38 | 10.02.2026 11:11:41 | +0,05 % +5,66 | +21,51 % | 12.096,60 | 12.130,93 | 12.034,27 | 12.241,62 | 6.483,34 | ||
| 24.911,98 | 10.02.2026 11:11:41 | +0,27 % +67,80 | +17,12 % | 24.844,18 | 24.913,89 | 24.720,66 | 25.511,61 | 15.554,91 | ||
| 61.939,69 | 10.02.2026 11:11:41 | +0,65 % +401,05 | +11,79 % | 61.538,64 | 61.939,69 | 61.538,64 | 63.449,50 | 36.070,58 | ||
| 34.518,07 | 10.02.2026 11:11:41 | +0,63 % +217,10 | +11,93 % | 34.292,55 | 34.518,07 | 34.292,55 | 35.326,16 | 20.168,12 | ||
| 45.442,63 | 10.02.2026 11:11:41 | +0,65 % +293,70 | +13,40 % | 45.127,28 | 45.445,96 | 45.127,28 | 46.747,79 | 24.704,82 | ||
| 4.774,26 | 10.02.2026 11:11:41 | -0,03 % -1,22 | +12,46 % | 4.775,22 | 4.790,21 | 4.766,06 | 4.775,56 | 2.840,40 | ||
| 4.190,46 | 10.02.2026 11:11:41 | -0,01 % -0,24 | +13,93 % | 4.192,86 | 4.205,77 | 4.181,06 | 4.190,83 | 2.304,22 | ||
| 3.726,57 | 10.02.2026 11:11:41 | +0,22 % +8,13 | +15,60 % | 3.716,64 | 3.731,94 | 3.708,58 | 3.718,44 | 2.266,81 | ||
| 3.432,78 | 10.02.2026 11:11:41 | +0,30 % +10,30 | +10,41 % | 3.422,14 | 3.434,94 | 3.421,17 | 3.423,40 | 2.196,17 | ||
| 3.015,01 | 10.02.2026 11:11:41 | +0,32 % +9,55 | +11,86 % | 3.005,52 | 3.017,17 | 3.004,28 | 3.014,08 | 1.780,02 | ||
| 9.114,18 | 10.02.2026 11:11:41 | +0,30 % +27,35 | +10,41 % | 9.085,96 | 9.119,93 | 9.083,38 | 9.089,30 | 5.564,40 | ||
| 7.806,44 | 10.02.2026 11:11:41 | +0,30 % +23,42 | +10,41 % | 7.782,27 | 7.811,37 | 7.780,07 | 7.785,13 | 4.793,74 | ||
| 95.089,71 | 10.02.2026 11:11:41 | +0,65 % +615,69 | +11,79 % | 94.474,02 | 95.089,71 | 94.474,02 | 97.407,58 | 52.645,55 |